Cap Marché $3.40T
-1.4%
Volume 24h $265.24B
0.7%
BTC % 54.34%
-0.27%
ETH % 11.97%
1.83%
Monnaies
33.790
+11
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Helium Inu (HINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-15 2022 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |
| Feb-14 2022 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |
| Feb-13 2022 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |
| Feb-12 2022 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |
| Feb-11 2022 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |
| Feb-10 2022 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |
| Feb-09 2022 | $0.00001479 | $0.00001452 | $0.0000148 | $0.0000148 | - | - |
| Feb-08 2022 | $0.0000148 | $0.00001478 | $0.0000158 | $0.00001562 | - | - |
| Feb-07 2022 | $0.00001562 | $0.00001314 | $0.00001572 | $0.00001314 | - | - |
| Feb-06 2022 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | - | - |
| Feb-05 2022 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | - | - |
| Feb-04 2022 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | - | - |
| Feb-03 2022 | $0.00001314 | $0.00001313 | $0.00001314 | $0.00001313 | - | - |
| Feb-02 2022 | $0.00001313 | $0.0000131 | $0.00001413 | $0.00001409 | $193 | - |
| Feb-01 2022 | $0.00001409 | $0.00001399 | $0.00001452 | $0.00001407 | $267 | - |