Cap Mercado $2.50T
0.97%
Volume 24h $141.11B
-23.23%
BTC % 50.76%
0.07%
ETH % 15.39%
0.78%
Moedas
26.859
+29
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-15 2022 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |
Feb-14 2022 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |
Feb-13 2022 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |
Feb-12 2022 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |
Feb-11 2022 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |
Feb-10 2022 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |
Feb-09 2022 | $0.00001479 | $0.00001452 | $0.0000148 | $0.0000148 | - | - |
Feb-08 2022 | $0.0000148 | $0.00001478 | $0.0000158 | $0.00001562 | - | - |
Feb-07 2022 | $0.00001562 | $0.00001314 | $0.00001572 | $0.00001314 | - | - |
Feb-06 2022 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | - | - |
Feb-05 2022 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | - | - |
Feb-04 2022 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | - | - |
Feb-03 2022 | $0.00001314 | $0.00001313 | $0.00001314 | $0.00001313 | - | - |
Feb-02 2022 | $0.00001313 | $0.0000131 | $0.00001413 | $0.00001409 | $193 | - |
Feb-01 2022 | $0.00001409 | $0.00001399 | $0.00001452 | $0.00001407 | $267 | - |