Cap Marché $4.09T
-1.19%
Volume 24h $340.83B
14.13%
BTC % 55.25%
0.07%
ETH % 11.86%
-1.26%
Monnaies
33.560
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de HBZ Coin (HBZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |
| Jul-07 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |
| Jul-06 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |
| Jul-05 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |
| Jul-04 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |
| Jul-03 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |
| Jul-02 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |
| Jun-23 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |
| Jun-22 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |
| Jun-21 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |
| Jun-20 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |
| Jun-19 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |
| Jun-18 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |
| Jun-17 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |
| Jun-16 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |