Cap Mercado $2.50T
1.66%
Volume 24h $108.04B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Moedas
26.967
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-08 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |
Jul-07 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |
Jul-06 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |
Jul-05 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |
Jul-04 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |
Jul-03 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |
Jul-02 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |
Jun-23 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |
Jun-22 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |
Jun-21 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |
Jun-20 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |
Jun-19 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |
Jun-18 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |
Jun-17 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |
Jun-16 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |