Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de HEL RUNE - Rune.Game (HEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2022 | $0.075626 | $0.075626 | $0.075626 | $0.075626 | - | - |
| Jul-13 2022 | $0.075626 | $0.075626 | $0.075626 | $0.075626 | - | - |
| Jul-12 2022 | $0.075626 | $0.075626 | $0.075626 | $0.075626 | - | - |
| Jul-11 2022 | $0.075626 | $0.075626 | $0.075626 | $0.075626 | - | - |
| Jul-10 2022 | $0.075626 | $0.075626 | $0.075626 | $0.075626 | - | - |
| Jul-09 2022 | $0.075626 | $0.075626 | $0.075626 | $0.075626 | - | - |
| Jul-08 2022 | $0.075626 | $0.07433 | $0.076442 | $0.074515 | - | - |
| Jul-07 2022 | $0.074515 | $0.072798 | $0.075352 | $0.073884 | $8 | - |
| Jul-06 2022 | $0.073884 | $0.068238 | $0.074179 | $0.068238 | $8 | - |
| Jul-05 2022 | $0.068238 | $0.068238 | $0.068238 | $0.068238 | - | - |
| Jul-04 2022 | $0.068238 | $0.068238 | $0.068238 | $0.068238 | - | - |
| Jul-03 2022 | $0.068238 | $0.068238 | $0.068238 | $0.068238 | - | - |
| Jul-02 2022 | $0.068238 | $0.068011 | $0.069137 | $0.068621 | - | - |
| Jul-01 2022 | $0.068621 | $0.067669 | $0.071762 | $0.069135 | $5 | - |
| Jun-30 2022 | $0.069135 | $0.06525 | $0.0745 | $0.0745 | $5 | - |