Cap Mercado $2.34T
1.8%
Volume 24h $146.31B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Moedas
26.943
+25
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-14 2022 | $0.075626 | $0.075626 | $0.075626 | $0.075626 | - | - |
Jul-13 2022 | $0.075626 | $0.075626 | $0.075626 | $0.075626 | - | - |
Jul-12 2022 | $0.075626 | $0.075626 | $0.075626 | $0.075626 | - | - |
Jul-11 2022 | $0.075626 | $0.075626 | $0.075626 | $0.075626 | - | - |
Jul-10 2022 | $0.075626 | $0.075626 | $0.075626 | $0.075626 | - | - |
Jul-09 2022 | $0.075626 | $0.075626 | $0.075626 | $0.075626 | - | - |
Jul-08 2022 | $0.075626 | $0.07433 | $0.076442 | $0.074515 | - | - |
Jul-07 2022 | $0.074515 | $0.072798 | $0.075352 | $0.073884 | $8 | - |
Jul-06 2022 | $0.073884 | $0.068238 | $0.074179 | $0.068238 | $8 | - |
Jul-05 2022 | $0.068238 | $0.068238 | $0.068238 | $0.068238 | - | - |
Jul-04 2022 | $0.068238 | $0.068238 | $0.068238 | $0.068238 | - | - |
Jul-03 2022 | $0.068238 | $0.068238 | $0.068238 | $0.068238 | - | - |
Jul-02 2022 | $0.068238 | $0.068011 | $0.069137 | $0.068621 | - | - |
Jul-01 2022 | $0.068621 | $0.067669 | $0.071762 | $0.069135 | $5 | - |
Jun-30 2022 | $0.069135 | $0.06525 | $0.0745 | $0.0745 | $5 | - |