Cap Marché zł9.49T
-0.12%
Volume 24h zł292.45B
BTC % 50.59%
0.23%
ETH % 14.74%
-0.06%
Monnaies
27.087
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-11 2024 | zł0.323609 | zł0.323598 | zł0.324308 | zł0.324308 | zł541,175 | zł566,785 |
May-10 2024 | zł0.324585 | zł0.324308 | zł0.324816 | zł0.324679 | zł560,674 | zł568,494 |
May-09 2024 | zł0.324716 | zł0.323907 | zł0.324716 | zł0.324025 | zł577,510 | zł568,724 |
May-08 2024 | zł0.323989 | zł0.32381 | zł0.324422 | zł0.32441 | zł562,838 | zł567,451 |
May-07 2024 | zł0.3248 | zł0.322687 | zł0.335348 | zł0.335348 | zł296,457 | zł568,871 |
May-06 2024 | zł0.335424 | zł0.335424 | zł0.33622 | zł0.335786 | zł405,295 | zł587,479 |
May-05 2024 | zł0.335774 | zł0.334907 | zł0.336895 | zł0.336787 | zł530,850 | zł588,092 |
May-04 2024 | zł0.340454 | zł0.312139 | zł0.353046 | zł0.3123 | zł534,560 | zł596,288 |
May-03 2024 | zł0.312314 | zł0.311879 | zł0.31256 | zł0.311934 | zł568,309 | zł547,003 |
May-02 2024 | zł0.311937 | zł0.31133 | zł0.312088 | zł0.311639 | zł362,346 | zł546,342 |
May-01 2024 | zł0.311184 | zł0.305974 | zł0.311677 | zł0.310974 | zł145,840 | zł545,023 |
Apr-30 2024 | zł0.311058 | zł0.310978 | zł0.311828 | zł0.311828 | zł378,681 | zł544,803 |
Apr-29 2024 | zł0.311866 | zł0.311856 | zł0.31983 | zł0.319641 | zł520,618 | zł546,218 |
Apr-28 2024 | zł0.319659 | zł0.319108 | zł0.320002 | zł0.319397 | zł447,526 | zł559,867 |
Apr-27 2024 | zł0.319352 | zł0.317971 | zł0.325231 | zł0.321763 | zł512,219 | zł559,329 |
Analyse historique et de marché du prix de Hedget (HGET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1335 jours, à partir du jour 15-09-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99555 PLN.