Cap Marché $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hedge USD (USH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.842916 | $0.842916 | $0.842916 | $0.842916 | - | - |
| Mar-12 2025 | $0.842916 | $0.842916 | $0.842916 | $0.842916 | - | - |
| Mar-11 2025 | $0.842916 | $0.842916 | $0.842916 | $0.842916 | - | - |
| Mar-10 2025 | $0.842916 | $0.842916 | $0.842916 | $0.842916 | - | - |
| Mar-09 2025 | $0.842916 | $0.842916 | $0.842916 | $0.842916 | - | - |
| Mar-08 2025 | $0.842916 | $0.842916 | $0.842916 | $0.842916 | - | - |
| Mar-07 2025 | $0.842916 | $0.842916 | $0.842916 | $0.842916 | - | - |
| Mar-06 2025 | $0.842916 | $0.842878 | $0.843098 | $0.843098 | - | - |
| Mar-05 2025 | $0.842822 | $0.842822 | $0.843188 | $0.84296 | $9 | - |
| Mar-04 2025 | $0.843093 | $0.842729 | $0.843344 | $0.842729 | $9 | - |
| Mar-03 2025 | $0.842854 | $0.842764 | $0.843166 | $0.842901 | $9 | - |
| Mar-02 2025 | $0.842832 | $0.842778 | $0.843171 | $0.842881 | $9 | - |
| Mar-01 2025 | $0.842828 | $0.84278 | $0.843088 | $0.842933 | $9 | - |
| Feb-28 2025 | $0.842783 | $0.842758 | $0.843141 | $0.842887 | $9 | - |
| Feb-27 2025 | $0.843061 | $0.842688 | $0.843061 | $0.842916 | $9 | - |