Cap Mercado $2.45T
0.2%
Volume 24h $129.27B
16.79%
BTC % 50.69%
0.8%
ETH % 15.7%
-1.52%
Moedas
26.888
+21
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Hedge USD (USH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.968899 | $0.968756 | $0.969152 | $0.969152 | $64 | - |
| Apr-28 2024 | $0.968786 | $0.968738 | $0.969057 | $0.968873 | $66 | - |
| Apr-27 2024 | $0.96887 | $0.968635 | $0.969 | $0.968878 | $68 | - |
| Apr-26 2024 | $0.968953 | $0.968693 | $0.969106 | $0.968816 | $66 | - |
| Apr-25 2024 | $0.968911 | $0.968578 | $0.968954 | $0.968821 | $67 | - |
| Apr-24 2024 | $0.968663 | $0.968364 | $0.96919 | $0.968815 | $76 | - |
| Apr-23 2024 | $0.968821 | $0.968763 | $0.969311 | $0.969229 | $70 | - |
| Apr-22 2024 | $0.969086 | $0.968255 | $0.969793 | $0.969552 | $93 | - |
| Apr-21 2024 | $0.969562 | $0.968854 | $0.971419 | $0.969257 | $135 | - |
| Apr-20 2024 | $0.968852 | $0.967975 | $0.969615 | $0.967975 | $15 | - |
| Apr-19 2024 | $0.96811 | $0.967889 | $0.969379 | $0.968954 | $48 | - |
| Apr-18 2024 | $0.969119 | $0.968004 | $0.96936 | $0.968004 | $37 | - |
| Apr-17 2024 | $0.967994 | $0.967185 | $0.969204 | $0.968946 | $53 | - |
| Apr-16 2024 | $0.96895 | $0.967039 | $0.96926 | $0.967059 | $51 | - |
| Apr-15 2024 | $0.967101 | $0.96651 | $0.969443 | $0.969271 | $50 | - |