Cap Marché $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hectagon (HECTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2023 | $0.270431 | $0.270431 | $0.27068 | $0.27068 | - | - |
| Apr-23 2023 | $0.27068 | $0.27068 | $0.27068 | $0.27068 | - | - |
| Apr-22 2023 | $0.27068 | $0.27068 | $0.27068 | $0.27068 | - | - |
| Apr-21 2023 | $0.27068 | $0.27068 | $0.27068 | $0.27068 | - | - |
| Apr-20 2023 | $0.27068 | $0.27068 | $0.27068 | $0.27068 | - | - |
| Apr-19 2023 | $0.27068 | $0.27068 | $0.27068 | $0.27068 | - | - |
| Apr-18 2023 | $0.27068 | $0.27068 | $0.27068 | $0.27068 | - | - |
| Apr-17 2023 | $0.270628 | $0.270317 | $0.27135 | $0.270849 | $9 | - |
| Apr-16 2023 | $0.270861 | $0.270623 | $0.275415 | $0.275202 | $209 | - |
| Apr-15 2023 | $0.27515 | $0.274557 | $0.275681 | $0.275609 | $23 | - |
| Apr-14 2023 | $0.275609 | $0.275276 | $0.275815 | $0.275402 | - | - |
| Apr-13 2023 | $0.275402 | $0.275149 | $0.275993 | $0.2752 | $4 | - |
| Apr-12 2023 | $0.275432 | $0.272221 | $0.276424 | $0.272221 | $350 | - |
| Apr-11 2023 | $0.272221 | $0.272092 | $0.272221 | $0.272092 | - | - |
| Apr-10 2023 | $0.272102 | $0.271603 | $0.277859 | $0.277391 | $309 | - |