Cap Mercato $2.50T
-3.31%
Volume 24o $169.27B
18.05%
BTC % 50.63%
-0.27%
ETH % 15.36%
0.78%
Monete
26.814
+38
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-24 2023 | $0.270431 | $0.270431 | $0.27068 | $0.27068 | - | - |
Apr-23 2023 | $0.27068 | $0.27068 | $0.27068 | $0.27068 | - | - |
Apr-22 2023 | $0.27068 | $0.27068 | $0.27068 | $0.27068 | - | - |
Apr-21 2023 | $0.27068 | $0.27068 | $0.27068 | $0.27068 | - | - |
Apr-20 2023 | $0.27068 | $0.27068 | $0.27068 | $0.27068 | - | - |
Apr-19 2023 | $0.27068 | $0.27068 | $0.27068 | $0.27068 | - | - |
Apr-18 2023 | $0.27068 | $0.27068 | $0.27068 | $0.27068 | - | - |
Apr-17 2023 | $0.270628 | $0.270317 | $0.27135 | $0.270849 | $9 | - |
Apr-16 2023 | $0.270861 | $0.270623 | $0.275415 | $0.275202 | $209 | - |
Apr-15 2023 | $0.27515 | $0.274557 | $0.275681 | $0.275609 | $23 | - |
Apr-14 2023 | $0.275609 | $0.275276 | $0.275815 | $0.275402 | - | - |
Apr-13 2023 | $0.275402 | $0.275149 | $0.275993 | $0.2752 | $4 | - |
Apr-12 2023 | $0.275432 | $0.272221 | $0.276424 | $0.272221 | $350 | - |
Apr-11 2023 | $0.272221 | $0.272092 | $0.272221 | $0.272092 | - | - |
Apr-10 2023 | $0.272102 | $0.271603 | $0.277859 | $0.277391 | $309 | - |