Cap Marché zł10.84T
7.51%
Volume 24h zł1.25T
61.78%
BTC % 50.4%
-2.77%
ETH % 16.46%
11.3%
Monnaies
27.226
+26
Échanges
885
Dernière mise à jour
53 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł129,226,380 | zł124,135,322 | zł137,580,051 | zł137,580,051 | zł115,153 | - |
May-19 2024 | zł139,629,305 | zł139,629,305 | zł157,381,512 | zł151,073,550 | zł125,139 | - |
May-18 2024 | zł148,723,510 | zł128,637,315 | zł148,723,510 | zł129,378,026 | zł133,162 | - |
May-17 2024 | zł129,810,899 | zł129,810,899 | zł3,344,919,064 | zł2,745,554,571 | zł116,030 | - |
May-16 2024 | zł2,768,525,500 | zł415,855,030 | zł4,011,735,387 | zł431,748,815 | zł145,918 | - |
May-15 2024 | zł432,480,933 | zł411,685,244 | zł4,102,164,727 | zł2,538,772,088 | zł159,730 | - |
May-14 2024 | zł992,411,954 | zł270,904,053 | zł1,077,408,723 | zł270,904,053 | zł166,979 | - |
May-13 2024 | zł319,310,870 | zł232,974,172 | zł567,030,738 | zł239,918,742 | zł182,274 | - |
May-12 2024 | zł229,755,584 | zł71,039,869 | zł229,755,584 | zł88,410,533 | zł205,373 | - |
May-11 2024 | zł90,421,017 | zł76,465,043 | zł254,011,417 | zł221,496,941 | zł221,617 | - |
May-10 2024 | zł224,046,759 | zł222,477,439 | zł592,914,481 | zł407,008,165 | zł207,183 | - |
May-09 2024 | zł402,482,658 | zł396,473,117 | zł2,567,204,315 | zł1,436,493,772 | zł231,356 | - |
May-08 2024 | zł1,442,601,795 | zł563,082,307 | zł1,442,601,795 | zł633,464,814 | zł220,938 | - |
May-07 2024 | zł624,203,374 | zł581,108,710 | zł759,575,619 | zł723,337,341 | zł227,520 | - |
May-06 2024 | zł735,411,994 | zł717,745,289 | zł1,200,497,812 | zł882,603,619 | zł219,074 | - |
Analyse historique et de marché du prix de Hebeto (HBT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 360 jours, à partir du jour 27-05-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92174 PLN.