Cap Marché ¥429.12T
1.19%
Volume 24h ¥40.40T
19.12%
BTC % 50.27%
-0.77%
ETH % 16.53%
2.23%
Monnaies
27.228
+21
Échanges
885
Dernière mise à jour
34 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h JPY | Capitalisation JPY |
---|---|---|---|---|---|---|
Sep-13 2022 | ¥0.012322 | ¥0.012322 | ¥0.012322 | ¥0.012322 | - | ¥27,306,100 |
Sep-12 2022 | ¥0.012322 | ¥0.012322 | ¥0.012322 | ¥0.012322 | - | ¥27,306,100 |
Sep-11 2022 | ¥0.012322 | ¥0.012322 | ¥0.012322 | ¥0.012322 | - | ¥27,306,100 |
Sep-10 2022 | ¥0.012322 | ¥0.012322 | ¥0.012322 | ¥0.012322 | - | ¥27,306,100 |
Sep-09 2022 | ¥0.012322 | ¥0.012322 | ¥0.012322 | ¥0.012322 | - | ¥27,306,100 |
Sep-08 2022 | ¥0.012322 | ¥0.012322 | ¥0.012322 | ¥0.012322 | - | ¥27,306,100 |
Sep-07 2022 | ¥0.012322 | ¥0.012322 | ¥0.012322 | ¥0.012322 | - | ¥27,306,100 |
Sep-06 2022 | ¥0.012322 | ¥0.012322 | ¥0.012322 | ¥0.012322 | - | ¥27,306,100 |
Sep-05 2022 | ¥0.012322 | ¥0.012322 | ¥0.012322 | ¥0.012322 | - | ¥27,306,100 |
Sep-04 2022 | ¥0.012322 | ¥0.012322 | ¥0.012322 | ¥0.012322 | - | ¥27,306,100 |
Sep-03 2022 | ¥0.012322 | ¥0.012322 | ¥0.012322 | ¥0.012322 | - | ¥27,306,100 |
Sep-02 2022 | ¥0.012322 | ¥0.012322 | ¥0.012322 | ¥0.012322 | - | ¥27,306,100 |
Sep-01 2022 | ¥0.012322 | ¥0.012322 | ¥0.012322 | ¥0.012322 | - | ¥27,306,100 |
Aug-31 2022 | ¥0.012322 | ¥0.012322 | ¥0.012322 | ¥0.012322 | - | ¥27,306,100 |
Aug-30 2022 | ¥0.012322 | ¥0.012322 | ¥0.012322 | ¥0.012322 | - | ¥27,306,100 |
Analyse historique et de marché du prix de Heart Number (HTN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Yen, en analysant 743 jours, à partir du jour 10-05-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 156.27408 JPY.