Cap Marché $3.22T
-0.55%
Volume 24h $272.85B
-11.03%
BTC % 54.14%
-0.11%
ETH % 10.92%
0.18%
Monnaies
33.708
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Head of D.O.G.E (VIVEK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.0000071472 | $0.0000071472 | $0.0000071472 | $0.0000071472 | - | - |
| Nov-24 2025 | $0.0000071472 | $0.0000071472 | $0.0000071472 | $0.0000071472 | - | - |
| Nov-23 2025 | $0.0000071472 | $0.0000071472 | $0.0000071472 | $0.0000071472 | - | - |
| Nov-22 2025 | $0.0000071472 | $0.0000071472 | $0.0000071472 | $0.0000071472 | - | - |
| Nov-21 2025 | $0.0000071472 | $0.0000071472 | $0.0000077309 | $0.0000077309 | - | - |
| Nov-20 2025 | $0.0000077309 | $0.0000077309 | $0.0000077309 | $0.0000077309 | - | - |
| Nov-19 2025 | $0.0000077309 | $0.0000077309 | $0.0000080513 | $0.0000080513 | - | - |
| Nov-18 2025 | $0.0000080513 | $0.0000080513 | $0.0000080513 | $0.0000080513 | - | - |
| Nov-17 2025 | $0.0000080513 | $0.0000080513 | $0.0000081803 | $0.0000081803 | - | - |
| Nov-16 2025 | $0.0000081803 | $0.0000081803 | $0.0000081803 | $0.0000081803 | - | - |
| Nov-15 2025 | $0.0000081803 | $0.0000081803 | $0.0000081803 | $0.0000081803 | - | - |
| Nov-14 2025 | $0.0000081803 | $0.0000081803 | $0.0000091848 | $0.0000091848 | - | - |
| Nov-13 2025 | $0.0000091848 | $0.0000091848 | $0.0000093772 | $0.000009264 | - | - |
| Nov-12 2025 | $0.0000093076 | $0.000009304 | $0.00001044 | $0.00001044 | - | - |
| Oct-23 2025 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |