Cap Marché $2.53T
0.29%
Volume 24h $193.34B
7.08%
BTC % 53.87%
0%
ETH % 10.05%
1.19%
Monnaies
34.444
+4
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Head of D.O.G.E (VIVEK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000079343 | $0.0000079343 | $0.0000079343 | $0.0000079343 | - | - |
| Dec-03 2025 | $0.0000079343 | $0.0000079343 | $0.0000079343 | $0.0000079343 | - | - |
| Dec-02 2025 | $0.0000079343 | $0.0000079343 | $0.0000079343 | $0.0000079343 | - | - |
| Dec-01 2025 | $0.0000079343 | $0.0000079343 | $0.0000079343 | $0.0000079343 | - | - |
| Nov-30 2025 | $0.0000079343 | $0.0000079343 | $0.0000079343 | $0.0000079343 | - | - |
| Nov-29 2025 | $0.0000079343 | $0.0000079343 | $0.0000079343 | $0.0000079343 | - | - |
| Nov-28 2025 | $0.0000079343 | $0.0000079343 | $0.0000079343 | $0.0000079343 | - | - |
| Nov-27 2025 | $0.0000079343 | $0.0000079343 | $0.0000079343 | $0.0000079343 | - | - |
| Nov-26 2025 | $0.0000079343 | $0.0000071472 | $0.0000079343 | $0.0000071472 | - | - |
| Nov-25 2025 | $0.0000071472 | $0.0000071472 | $0.0000071472 | $0.0000071472 | - | - |
| Nov-24 2025 | $0.0000071472 | $0.0000071472 | $0.0000071472 | $0.0000071472 | - | - |
| Nov-23 2025 | $0.0000071472 | $0.0000071472 | $0.0000071472 | $0.0000071472 | - | - |
| Nov-22 2025 | $0.0000071472 | $0.0000071472 | $0.0000071472 | $0.0000071472 | - | - |
| Nov-21 2025 | $0.0000071472 | $0.0000071472 | $0.0000077309 | $0.0000077309 | - | - |
| Nov-20 2025 | $0.0000077309 | $0.0000077309 | $0.0000077309 | $0.0000077309 | - | - |