Cap Marché $3.69T
-3.86%
Volume 24h $456.48B
37.65%
BTC % 56.1%
0.73%
ETH % 11.43%
-1.83%
Monnaies
33.597
+8
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Head of D.O.G.E (VIVEK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Oct-22 2025 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Oct-21 2025 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Oct-20 2025 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Oct-19 2025 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Oct-18 2025 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Oct-17 2025 | $0.00001025 | $0.00001025 | $0.00001115 | $0.00001115 | - | - |
| Oct-16 2025 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
| Oct-15 2025 | $0.00001115 | $0.00001109 | $0.00001165 | $0.00001109 | - | - |
| Oct-14 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Oct-13 2025 | $0.00001109 | $0.00001052 | $0.00001109 | $0.00001052 | - | - |
| Oct-12 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| Oct-11 2025 | $0.00001052 | $0.00001052 | $0.00001294 | $0.00001294 | - | - |
| Oct-10 2025 | $0.00001294 | $0.00001292 | $0.00001302 | $0.00001302 | - | - |
| Oct-09 2025 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |