Cap Marché $3.96T
0.56%
Volume 24h $588.06B
61.5%
BTC % 60.08%
0.2%
ETH % 9.13%
-0.32%
Monnaies
32.418
+19
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Head of D.O.G.E (VIVEK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001221 | $0.00001221 | $0.00001221 | $0.00001221 | - | - |
| Jul-12 2025 | $0.00001221 | $0.00001212 | $0.00001242 | $0.0000124 | - | - |
| Jul-11 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
| Jul-10 2025 | $0.00001197 | $0.00001193 | $0.00001197 | $0.00001193 | - | - |
| Jul-09 2025 | $0.00001193 | $0.00001124 | $0.00001193 | $0.00001124 | - | - |
| Jul-08 2025 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| Jul-07 2025 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| Jul-06 2025 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| Jul-05 2025 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| Jul-04 2025 | $0.00001124 | $0.00001124 | $0.00001156 | $0.00001156 | - | - |
| Jul-03 2025 | $0.00001156 | $0.00001156 | $0.00001193 | $0.00001176 | - | - |
| Jul-02 2025 | $0.00001176 | $0.00001159 | $0.00001176 | $0.00001159 | - | - |
| Jul-01 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Jun-30 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Jun-29 2025 | $0.00001159 | $0.00001091 | $0.00001159 | $0.00001091 | - | - |