Рыночная кепка $2.85T
1.07%
Объем 24h $222.55B
14.04%
BTC % 56.65%
0.14%
ETH % 9.56%
-1.25%
Монеты
34.635
+8
Биржи
885
Последнее обновление
3 минут тому назад
Head of D.O.G.E (VIVEK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000079343 | $0.0000079343 | $0.0000079343 | $0.0000079343 | - | - |
| Dec-03 2025 | $0.0000079343 | $0.0000079343 | $0.0000079343 | $0.0000079343 | - | - |
| Dec-02 2025 | $0.0000079343 | $0.0000079343 | $0.0000079343 | $0.0000079343 | - | - |
| Dec-01 2025 | $0.0000079343 | $0.0000079343 | $0.0000079343 | $0.0000079343 | - | - |
| Nov-30 2025 | $0.0000079343 | $0.0000079343 | $0.0000079343 | $0.0000079343 | - | - |
| Nov-29 2025 | $0.0000079343 | $0.0000079343 | $0.0000079343 | $0.0000079343 | - | - |
| Nov-28 2025 | $0.0000079343 | $0.0000079343 | $0.0000079343 | $0.0000079343 | - | - |
| Nov-27 2025 | $0.0000079343 | $0.0000079343 | $0.0000079343 | $0.0000079343 | - | - |
| Nov-26 2025 | $0.0000079343 | $0.0000071472 | $0.0000079343 | $0.0000071472 | - | - |
| Nov-25 2025 | $0.0000071472 | $0.0000071472 | $0.0000071472 | $0.0000071472 | - | - |
| Nov-24 2025 | $0.0000071472 | $0.0000071472 | $0.0000071472 | $0.0000071472 | - | - |
| Nov-23 2025 | $0.0000071472 | $0.0000071472 | $0.0000071472 | $0.0000071472 | - | - |
| Nov-22 2025 | $0.0000071472 | $0.0000071472 | $0.0000071472 | $0.0000071472 | - | - |
| Nov-21 2025 | $0.0000071472 | $0.0000071472 | $0.0000077309 | $0.0000077309 | - | - |
| Nov-20 2025 | $0.0000077309 | $0.0000077309 | $0.0000077309 | $0.0000077309 | - | - |