Cap Marché $3.34T
-1.33%
Volume 24h $229.81B
-17.17%
BTC % 54.46%
0.29%
ETH % 11.26%
-1.33%
Monnaies
33.972
+67
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de He Hua (HUAHUA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $12,086,280,319,670 | $12,086,280,319,670 | $12,086,280,319,670 | $12,086,280,319,670 | - | - |
| Jan-06 2026 | $12,086,280,319,670 | $12,086,280,319,670 | $12,086,280,319,670 | $12,086,280,319,670 | - | - |
| Jan-05 2026 | $12,086,280,319,670 | $11,734,072,812,693 | $12,086,280,319,670 | $11,734,072,812,693 | - | - |
| Jan-04 2026 | $11,734,072,812,693 | $11,734,072,812,693 | $11,763,094,499,030 | $11,763,094,499,030 | - | - |
| Jan-03 2026 | $11,763,094,499,030 | $11,763,094,499,030 | $11,763,094,499,030 | $11,763,094,499,030 | - | - |
| Jan-02 2026 | $11,763,094,499,030 | $11,369,175,284,335 | $11,763,094,499,030 | $11,369,175,284,335 | - | - |
| Jan-01 2026 | $11,879,231,583,058 | $10,037,596,699,651 | $11,879,231,583,058 | $10,037,596,699,651 | - | - |
| Dec-31 2025 | $10,037,596,699,651 | $9,919,148,703,592 | $10,037,596,699,651 | $9,919,148,703,592 | - | - |
| Dec-30 2025 | $9,919,148,703,592 | $9,919,148,703,592 | $9,919,148,703,592 | $9,919,148,703,592 | - | - |
| Dec-29 2025 | $9,919,148,703,592 | $9,919,148,703,592 | $9,919,148,703,592 | $9,919,148,703,592 | - | - |
| Dec-28 2025 | $9,919,148,703,592 | $9,919,148,703,592 | $9,919,148,703,592 | $9,919,148,703,592 | - | - |
| Dec-27 2025 | $9,919,148,703,592 | $9,919,148,703,592 | $10,100,212,851,545 | $10,100,212,851,545 | - | - |
| Dec-26 2025 | $10,100,212,851,545 | $10,100,212,851,545 | $10,100,212,851,545 | $10,100,212,851,545 | - | - |
| Dec-25 2025 | $10,100,212,851,545 | $10,100,212,851,545 | $10,100,212,851,545 | $10,100,212,851,545 | - | - |
| Dec-24 2025 | $10,100,212,851,545 | $10,100,212,851,545 | $10,100,212,851,545 | $10,100,212,851,545 | - | - |