Cap Marché $3.33T
0.4%
Volume 24h $232.79B
-20.41%
BTC % 54.66%
0.56%
ETH % 10.92%
-0.82%
Monnaies
33.725
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de He Hua (HUAHUA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $10,549,728,177,396 | $9,825,798,939,424 | $10,549,728,177,396 | $9,825,798,939,424 | - | - |
| Nov-25 2025 | $9,825,798,939,424 | $9,825,798,939,424 | $9,825,798,939,424 | $9,825,798,939,424 | - | - |
| Nov-24 2025 | $9,825,798,939,424 | $9,825,798,939,424 | $9,825,798,939,424 | $9,825,798,939,424 | - | - |
| Nov-23 2025 | $9,825,798,939,424 | $9,825,798,939,424 | $9,825,798,939,424 | $9,825,798,939,424 | - | - |
| Nov-22 2025 | $9,825,798,939,424 | $9,825,798,939,424 | $9,825,798,939,424 | $9,825,798,939,424 | - | - |
| Nov-21 2025 | $9,825,798,939,424 | $9,591,432,425,194 | $11,219,980,717,287 | $11,219,980,717,287 | - | - |
| Nov-20 2025 | $11,219,980,717,287 | $11,219,980,717,287 | $11,219,980,717,287 | $11,219,980,717,287 | - | - |
| Nov-19 2025 | $11,219,980,717,287 | $11,219,980,717,287 | $11,219,980,717,287 | $11,219,980,717,287 | - | - |
| Nov-18 2025 | $11,219,980,717,287 | $11,219,980,717,287 | $11,219,980,717,287 | $11,219,980,717,287 | - | - |
| Nov-17 2025 | $11,219,980,717,287 | $11,219,980,717,287 | $12,412,881,417,183 | $12,412,881,417,183 | - | - |
| Nov-16 2025 | $12,412,881,417,183 | $12,412,881,417,183 | $12,412,881,417,183 | $12,412,881,417,183 | - | - |
| Nov-15 2025 | $12,412,881,417,183 | $12,412,881,417,183 | $12,412,881,417,183 | $12,412,881,417,183 | - | - |
| Nov-14 2025 | $12,412,881,417,183 | $12,412,881,417,183 | $12,412,881,417,183 | $12,412,881,417,183 | - | - |
| Nov-13 2025 | $12,412,881,417,183 | $12,401,804,730,462 | $12,749,885,708,380 | $12,749,885,708,380 | - | - |
| Nov-12 2025 | $12,749,885,708,380 | $12,749,885,708,380 | $12,749,885,708,380 | $12,749,885,708,380 | - | - |