Cap Marché $4.37T
0.37%
Volume 24h $288.86B
-17.53%
BTC % 52.89%
-0.43%
ETH % 12.9%
-0.23%
Monnaies
33.136
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de He Hua (HUAHUA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $25,406,002,345,056 | $25,406,002,345,056 | $25,406,002,345,056 | $25,406,002,345,056 | - | - |
| Sep-11 2025 | $25,406,002,345,056 | $24,478,258,773,323 | $25,447,568,228,897 | $24,478,258,773,323 | - | - |
| Sep-10 2025 | $24,478,258,773,323 | $23,764,284,284,977 | $24,478,258,773,323 | $23,764,284,284,977 | - | - |
| Sep-09 2025 | $23,764,284,284,977 | $23,754,582,458,975 | $23,764,284,284,977 | $23,754,582,458,975 | - | - |
| Sep-08 2025 | $23,754,582,458,975 | $23,754,582,458,975 | $24,243,115,727,360 | $23,954,812,410,153 | $142 | - |
| Sep-07 2025 | $23,954,812,410,153 | $23,954,812,410,153 | $24,224,004,687,947 | $24,224,004,687,947 | - | - |
| Sep-06 2025 | $24,224,004,687,947 | $24,224,004,687,947 | $24,224,004,687,947 | $24,224,004,687,947 | - | - |
| Sep-05 2025 | $24,224,004,687,947 | $24,224,004,687,947 | $24,224,004,687,947 | $24,224,004,687,947 | - | - |
| Sep-04 2025 | $24,224,004,687,947 | $24,224,004,687,947 | $24,863,706,081,720 | $24,394,968,917,508 | - | - |
| Sep-03 2025 | $24,394,968,917,508 | $24,161,917,964,913 | $24,394,968,917,508 | $24,321,147,200,148 | - | - |
| Sep-02 2025 | $24,321,147,200,148 | $24,321,147,200,148 | $25,023,841,506,943 | $25,023,841,506,943 | - | - |
| Sep-01 2025 | $25,023,841,506,943 | $25,023,841,506,943 | $25,658,959,548,069 | $25,658,959,548,069 | - | - |
| Aug-31 2025 | $25,658,959,548,069 | $25,271,671,462,345 | $25,898,338,978,340 | $25,271,671,462,345 | - | - |
| Aug-30 2025 | $25,271,671,462,345 | $25,271,671,462,345 | $25,821,459,802,130 | $25,821,459,802,130 | - | - |
| Aug-29 2025 | $25,821,459,802,130 | $25,821,459,802,130 | $26,838,418,391,911 | $26,838,418,391,911 | - | - |