Cap Marché $3.18T
1.71%
Volume 24h $301.64B
22.92%
BTC % 55.29%
-0.16%
ETH % 11.23%
2.58%
Monnaies
33.844
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de He Hua (HUAHUA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $9,941,976,575,649 | $9,941,976,575,649 | $9,941,976,575,649 | $9,941,976,575,649 | - | - |
| Dec-17 2025 | $9,941,976,575,649 | $9,941,976,575,649 | $9,941,976,575,649 | $9,941,976,575,649 | - | - |
| Dec-16 2025 | $9,941,976,575,649 | $9,941,976,575,649 | $10,613,881,825,265 | $10,613,881,825,265 | - | - |
| Dec-15 2025 | $10,613,881,825,265 | $10,613,881,825,265 | $10,613,881,825,265 | $10,613,881,825,265 | - | - |
| Dec-14 2025 | $10,613,881,825,265 | $10,613,881,825,265 | $10,613,881,825,265 | $10,613,881,825,265 | - | - |
| Dec-13 2025 | $10,613,881,825,265 | $10,527,450,077,739 | $10,613,881,825,265 | $10,527,450,077,739 | - | - |
| Dec-12 2025 | $11,273,705,270,524 | $11,273,705,270,524 | $11,767,610,445,824 | $11,767,610,445,824 | - | - |
| Dec-11 2025 | $11,767,610,445,824 | $11,767,610,445,824 | $11,767,610,445,824 | $11,767,610,445,824 | - | - |
| Dec-10 2025 | $11,767,610,445,824 | $10,485,076,521,183 | $11,767,610,445,824 | $10,485,076,521,183 | - | - |
| Dec-09 2025 | $10,485,076,521,183 | $10,485,076,521,183 | $10,485,076,521,183 | $10,485,076,521,183 | - | - |
| Dec-08 2025 | $10,485,076,521,183 | $10,485,076,521,183 | $10,485,076,521,183 | $10,485,076,521,183 | - | - |
| Dec-07 2025 | $10,485,076,521,183 | $10,485,076,521,183 | $11,310,831,983,875 | $11,310,831,983,875 | - | - |
| Dec-06 2025 | $11,310,831,983,875 | $11,310,831,983,875 | $11,310,831,983,875 | $11,310,831,983,875 | - | - |
| Dec-05 2025 | $11,310,831,983,875 | $11,310,831,983,875 | $11,795,943,059,950 | $11,795,943,059,950 | - | - |
| Dec-04 2025 | $11,795,943,059,950 | $11,723,062,794,202 | $11,795,943,059,950 | $11,723,062,794,202 | - | - |