Cap Marché $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Monnaies
32.814
+17
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de HBC (HB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00149878 | $0.00149846 | $0.00149981 | $0.00149969 | $2,694 | - |
| Aug-17 2025 | $0.00149804 | $0.00149797 | $0.0015001 | $0.00149955 | $1,797 | - |
| Aug-16 2025 | $0.00149946 | $0.00140999 | $0.00149991 | $0.00149932 | $3,127 | - |
| Aug-15 2025 | $0.00149944 | $0.00140999 | $0.00150012 | $0.00150004 | $3,227 | - |
| Aug-14 2025 | $0.00149986 | $0.00149814 | $0.00149986 | $0.00149962 | $4,156 | - |
| Aug-13 2025 | $0.00149981 | $0.0014096 | $0.00150017 | $0.0014096 | $7,750 | - |
| Aug-12 2025 | $0.00140953 | $0.00140953 | $0.00149853 | $0.00149834 | $60 | - |
| Aug-11 2025 | $0.00149844 | $0.00120222 | $0.00149962 | $0.00149962 | $3,459 | - |
| Aug-10 2025 | $0.00149943 | $0.00149831 | $0.00149997 | $0.00149845 | $6,617 | - |
| Aug-09 2025 | $0.00149868 | $0.0014963 | $0.00149922 | $0.00149877 | $2,968 | - |
| Aug-08 2025 | $0.00149865 | $0.00149761 | $0.00179398 | $0.00179398 | $3,731 | - |
| Aug-07 2025 | $0.001794 | $0.00177635 | $0.00179491 | $0.00177635 | $4,469 | - |
| Aug-06 2025 | $0.00177682 | $0.00120375 | $0.00189152 | $0.00149895 | $1,230 | - |
| Aug-05 2025 | $0.00149898 | $0.00149756 | $0.00149935 | $0.00149777 | $6,922 | - |
| Aug-04 2025 | $0.0014977 | $0.00149711 | $0.00178786 | $0.00178763 | $2,321 | - |