時価総額 $2.56T
-0.48%
ボリューム24h $66.39B
8.2%
BTC % 60.0331%
-0.1%
ETH % 9.86218%
0.11%
硬貨
34.665
取引所
883
ライブ
HBC (HB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
HBC (HB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 463 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00071987 | $0.00071987 | $0.00071987 | $0.00071987 | - | - |
| Apr-13 2026 | $0.00071987 | $0.00071987 | $0.00071987 | $0.00071987 | - | - |
| Apr-12 2026 | $0.00071987 | $0.00071987 | $0.00071987 | $0.00071987 | - | - |
| Apr-11 2026 | $0.00071987 | $0.00071987 | $0.00071987 | $0.00071987 | - | - |
| Apr-10 2026 | $0.00071987 | $0.00071987 | $0.00071987 | $0.00071987 | - | - |
| Apr-09 2026 | $0.00071987 | $0.00071987 | $0.00071987 | $0.00071987 | - | - |
| Apr-08 2026 | $0.00071987 | $0.00071973 | $0.00071997 | $0.00071982 | - | - |
| Apr-07 2026 | $0.00071989 | $0.0007198 | $0.00071999 | $0.00071987 | $3,329 | - |
| Apr-06 2026 | $0.00071987 | $0.00071968 | $0.00072002 | $0.00071973 | $3,309 | - |
| Apr-05 2026 | $0.00071969 | $0.00071969 | $0.00071989 | $0.00071989 | $3,314 | - |
| Apr-04 2026 | $0.0007199 | $0.00071973 | $0.00071993 | $0.00071981 | $6,644 | - |
| Apr-03 2026 | $0.00071987 | $0.00071971 | $0.00071996 | $0.00071985 | $3,319 | - |
| Apr-02 2026 | $0.0007199 | $0.00071968 | $0.00071992 | $0.00071977 | $543 | - |
| Apr-01 2026 | $0.00071983 | $0.00071933 | $0.00071989 | $0.00071933 | $11,077 | - |
| Mar-31 2026 | $0.00071938 | $0.00071927 | $0.0007195 | $0.00071947 | $8,546 | - |