Cap Marché $2.62T
1.21%
Volume 24h $110.43B
BTC % 54.58%
0.01%
ETH % 9.66%
0.2%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de HbarPad (HBARP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-19 2022 | $0.00019095 | $0.00019095 | $0.00019095 | $0.00019095 | - | - |
| Jun-18 2022 | $0.00019095 | $0.00019095 | $0.00019095 | $0.00019095 | - | - |
| Jun-17 2022 | $0.00019095 | $0.00019095 | $0.00019095 | $0.00019095 | - | - |
| Jun-16 2022 | $0.00019095 | $0.00019095 | $0.00019095 | $0.00019095 | - | - |
| Jun-15 2022 | $0.00019095 | $0.00019095 | $0.00019095 | $0.00019095 | - | - |
| Jun-14 2022 | $0.00019095 | $0.00019095 | $0.00019095 | $0.00019095 | - | - |
| Jun-13 2022 | $0.00019095 | $0.00019047 | $0.00019123 | $0.0001907 | - | - |
| Jun-12 2022 | $0.0001907 | $0.0001907 | $0.0001907 | $0.0001907 | - | - |
| Jun-11 2022 | $0.0001907 | $0.00019068 | $0.0001907 | $0.0001907 | - | - |
| Jun-10 2022 | $0.0001907 | $0.00019059 | $0.00019138 | $0.00019111 | $103 | - |
| Jun-09 2022 | $0.00019111 | $0.00019008 | $0.00019194 | $0.00019008 | $103 | - |
| Jun-08 2022 | $0.00019008 | $0.00019008 | $0.00019008 | $0.00019008 | - | - |
| Jun-07 2022 | $0.00019008 | $0.00019008 | $0.00019022 | $0.00019022 | - | - |
| Jun-06 2022 | $0.00019023 | $0.00018972 | $0.00019047 | $0.0001904 | $100 | - |
| Jun-05 2022 | $0.00019039 | $0.00018905 | $0.00019042 | $0.00018905 | $50 | - |