Cap Marché $2.59T
-0.4%
Volume 24h $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
Monnaies
29.357
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de HbarPad (HBARP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-19 2022 | $0.00019095 | $0.00019095 | $0.00019095 | $0.00019095 | - | - |
| Jun-18 2022 | $0.00019095 | $0.00019095 | $0.00019095 | $0.00019095 | - | - |
| Jun-17 2022 | $0.00019095 | $0.00019095 | $0.00019095 | $0.00019095 | - | - |
| Jun-16 2022 | $0.00019095 | $0.00019095 | $0.00019095 | $0.00019095 | - | - |
| Jun-15 2022 | $0.00019095 | $0.00019095 | $0.00019095 | $0.00019095 | - | - |
| Jun-14 2022 | $0.00019095 | $0.00019095 | $0.00019095 | $0.00019095 | - | - |
| Jun-13 2022 | $0.00019095 | $0.00019047 | $0.00019123 | $0.0001907 | - | - |
| Jun-12 2022 | $0.0001907 | $0.0001907 | $0.0001907 | $0.0001907 | - | - |
| Jun-11 2022 | $0.0001907 | $0.00019068 | $0.0001907 | $0.0001907 | - | - |
| Jun-10 2022 | $0.0001907 | $0.00019059 | $0.00019138 | $0.00019111 | $103 | - |
| Jun-09 2022 | $0.00019111 | $0.00019008 | $0.00019194 | $0.00019008 | $103 | - |
| Jun-08 2022 | $0.00019008 | $0.00019008 | $0.00019008 | $0.00019008 | - | - |
| Jun-07 2022 | $0.00019008 | $0.00019008 | $0.00019022 | $0.00019022 | - | - |
| Jun-06 2022 | $0.00019023 | $0.00018972 | $0.00019047 | $0.0001904 | $100 | - |
| Jun-05 2022 | $0.00019039 | $0.00018905 | $0.00019042 | $0.00018905 | $50 | - |