Cap Marché $2.25T
1.46%
Volume 24h $83.36B
-26.05%
BTC % 52.45%
-0.41%
ETH % 14.23%
0.91%
Monnaies
28.493
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.045062 | $0.044917 | $0.045166 | $0.045028 | $11 | - |
May-18 2022 | $0.045047 | $0.044941 | $0.04538 | $0.045028 | $11 | - |
May-17 2022 | $0.045028 | $0.044679 | $0.045322 | $0.045093 | $11 | - |
May-16 2022 | $0.045084 | $0.04443 | $0.045294 | $0.045035 | $11 | - |
May-15 2022 | $0.045028 | $0.044858 | $0.045445 | $0.045055 | $11 | - |
May-14 2022 | $0.045002 | $0.044927 | $0.04547 | $0.045066 | $11 | - |
May-13 2022 | $0.045108 | $0.04471 | $0.045846 | $0.04504 | $11 | - |
May-12 2022 | $0.044968 | $0.043432 | $0.045243 | $0.04493 | $11 | - |
May-11 2022 | $0.044959 | $0.043942 | $0.045759 | $0.045027 | $11 | - |
May-10 2022 | $0.045042 | $0.044853 | $0.045213 | $0.045213 | $11 | - |
May-09 2022 | $0.04507 | $0.044922 | $0.045299 | $0.04505 | $11 | - |
May-08 2022 | $0.04508 | $0.044915 | $0.045408 | $0.04498 | $11 | - |
May-07 2022 | $0.044954 | $0.044937 | $0.045205 | $0.04504 | $11 | - |
May-06 2022 | $0.045047 | $0.044672 | $0.045143 | $0.045012 | $11 | - |
May-05 2022 | $0.044997 | $0.04467 | $0.045464 | $0.045029 | $11 | - |