Рыночная кепка $2.42T
3.88%
Объем 24h $144.21B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Монеты
26.964
+22
Биржи
885
Последнее обновление
24 секунд тому назад
Hazza (HAZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.045062 | $0.044917 | $0.045166 | $0.045028 | $11 | - |
| May-18 2022 | $0.045047 | $0.044941 | $0.04538 | $0.045028 | $11 | - |
| May-17 2022 | $0.045028 | $0.044679 | $0.045322 | $0.045093 | $11 | - |
| May-16 2022 | $0.045084 | $0.04443 | $0.045294 | $0.045035 | $11 | - |
| May-15 2022 | $0.045028 | $0.044858 | $0.045445 | $0.045055 | $11 | - |
| May-14 2022 | $0.045002 | $0.044927 | $0.04547 | $0.045066 | $11 | - |
| May-13 2022 | $0.045108 | $0.04471 | $0.045846 | $0.04504 | $11 | - |
| May-12 2022 | $0.044968 | $0.043432 | $0.045243 | $0.04493 | $11 | - |
| May-11 2022 | $0.044959 | $0.043942 | $0.045759 | $0.045027 | $11 | - |
| May-10 2022 | $0.045042 | $0.044853 | $0.045213 | $0.045213 | $11 | - |
| May-09 2022 | $0.04507 | $0.044922 | $0.045299 | $0.04505 | $11 | - |
| May-08 2022 | $0.04508 | $0.044915 | $0.045408 | $0.04498 | $11 | - |
| May-07 2022 | $0.044954 | $0.044937 | $0.045205 | $0.04504 | $11 | - |
| May-06 2022 | $0.045047 | $0.044672 | $0.045143 | $0.045012 | $11 | - |
| May-05 2022 | $0.044997 | $0.04467 | $0.045464 | $0.045029 | $11 | - |