Cap Marché $3.29T
-1.17%
Volume 24h $277.06B
20.33%
BTC % 61.22%
0.08%
ETH % 8.23%
0%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Hayya (HAYYA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00014901 | $0.00014901 | $0.00014901 | $0.00014901 | - | - |
| May-27 2023 | $0.00014901 | $0.00014901 | $0.00014901 | $0.00014901 | - | - |
| May-26 2023 | $0.00014901 | $0.00014901 | $0.00014901 | $0.00014901 | - | - |
| May-25 2023 | $0.00014901 | $0.00014901 | $0.00014901 | $0.00014901 | - | - |
| May-24 2023 | $0.00014901 | $0.00014901 | $0.00014901 | $0.00014901 | - | - |
| May-23 2023 | $0.00014901 | $0.00014901 | $0.00014901 | $0.00014901 | - | - |
| May-22 2023 | $0.00014901 | $0.00014897 | $0.00014906 | $0.00014903 | - | - |
| May-21 2023 | $0.00014904 | $0.000149 | $0.0001491 | $0.00014906 | - | - |
| May-20 2023 | $0.00014907 | $0.000149 | $0.00014911 | $0.00014903 | - | - |
| May-19 2023 | $0.00014903 | $0.00014886 | $0.00014917 | $0.00014899 | - | - |
| May-18 2023 | $0.00014898 | $0.00014893 | $0.00014911 | $0.00014902 | - | - |
| May-17 2023 | $0.00014902 | $0.00014891 | $0.00014908 | $0.00014901 | - | - |
| May-16 2023 | $0.00014901 | $0.00014896 | $0.00014912 | $0.00014901 | - | - |
| May-15 2023 | $0.00014901 | $0.00014891 | $0.00014924 | $0.00014906 | - | - |
| May-14 2023 | $0.00014907 | $0.00014883 | $0.00014912 | $0.00014906 | - | - |