Cap Marché $3.37T
-0.15%
Volume 24h $368.85B
-11.49%
BTC % 54.79%
0.63%
ETH % 10.91%
-1.28%
Monnaies
33.683
+3
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Hayate INU (HINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2022 | $0.0000005333 | $0.0000005333 | $0.0000005333 | $0.0000005333 | - | - |
| Feb-24 2022 | $0.0000005333 | $0.0000005333 | $0.0000005333 | $0.0000005333 | - | - |
| Feb-23 2022 | $0.0000005333 | $0.0000005333 | $0.0000005333 | $0.0000005333 | - | - |
| Feb-22 2022 | $0.0000005333 | $0.0000005333 | $0.0000005333 | $0.0000005333 | - | - |
| Feb-21 2022 | $0.0000005333 | $0.0000005333 | $0.0000005333 | $0.0000005333 | - | - |
| Feb-20 2022 | $0.0000005333 | $0.0000005333 | $0.0000005333 | $0.0000005333 | - | - |
| Feb-19 2022 | $0.0000005333 | $0.0000005276 | $0.0000005359 | $0.0000005282 | - | - |
| Feb-18 2022 | $0.0000005282 | $0.0000005248 | $0.0000005579 | $0.0000005479 | - | - |
| Feb-17 2022 | $0.0000005479 | $0.0000005437 | $0.0000005981 | $0.0000005947 | $79 | - |
| Feb-16 2022 | $0.0000005947 | $0.0000005801 | $0.0000006041 | $0.0000006041 | - | - |
| Feb-15 2022 | $0.0000006041 | $0.0000005542 | $0.0000006043 | $0.0000005571 | - | - |
| Feb-14 2022 | $0.0000005571 | $0.0000005396 | $0.0000005615 | $0.0000005473 | - | - |
| Feb-13 2022 | $0.0000005473 | $0.0000005406 | $0.0000005594 | $0.000000553 | - | - |
| Feb-12 2022 | $0.0000005529 | $0.0000005447 | $0.0000005652 | $0.0000005556 | - | - |
| Feb-11 2022 | $0.0000005556 | $0.0000005486 | $0.0000005934 | $0.0000005829 | - | - |