Cap Mercado $2.47T
-3.07%
Volumen 24h $137.91B
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-25 2022 | $0.0000005333 | $0.0000005333 | $0.0000005333 | $0.0000005333 | - | - |
Feb-24 2022 | $0.0000005333 | $0.0000005333 | $0.0000005333 | $0.0000005333 | - | - |
Feb-23 2022 | $0.0000005333 | $0.0000005333 | $0.0000005333 | $0.0000005333 | - | - |
Feb-22 2022 | $0.0000005333 | $0.0000005333 | $0.0000005333 | $0.0000005333 | - | - |
Feb-21 2022 | $0.0000005333 | $0.0000005333 | $0.0000005333 | $0.0000005333 | - | - |
Feb-20 2022 | $0.0000005333 | $0.0000005333 | $0.0000005333 | $0.0000005333 | - | - |
Feb-19 2022 | $0.0000005333 | $0.0000005276 | $0.0000005359 | $0.0000005282 | - | - |
Feb-18 2022 | $0.0000005282 | $0.0000005248 | $0.0000005579 | $0.0000005479 | - | - |
Feb-17 2022 | $0.0000005479 | $0.0000005437 | $0.0000005981 | $0.0000005947 | $79 | - |
Feb-16 2022 | $0.0000005947 | $0.0000005801 | $0.0000006041 | $0.0000006041 | - | - |
Feb-15 2022 | $0.0000006041 | $0.0000005542 | $0.0000006043 | $0.0000005571 | - | - |
Feb-14 2022 | $0.0000005571 | $0.0000005396 | $0.0000005615 | $0.0000005473 | - | - |
Feb-13 2022 | $0.0000005473 | $0.0000005406 | $0.0000005594 | $0.000000553 | - | - |
Feb-12 2022 | $0.0000005529 | $0.0000005447 | $0.0000005652 | $0.0000005556 | - | - |
Feb-11 2022 | $0.0000005556 | $0.0000005486 | $0.0000005934 | $0.0000005829 | - | - |