Cap Marché $2.42T 4.15%
Volume 24h $174.62B 32.96%
BTC % 52.35% 0.55%
ETH % 13.72% -1.02%
Monnaies 28.570 +6
Échanges 885
Dernière mise à jour 43 Secondes depuis
Havy HAVY

Prix historiques de Havy (HAVY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-23 2024 $0.0000277 $0.00002628 $0.00002779 $0.00002628 - -
Aug-22 2024 $0.00002622 $0.00002599 $0.00002635 $0.00002633 - -
Aug-21 2024 $0.00002633 $0.00002574 $0.00002649 $0.00002582 - -
Aug-20 2024 $0.00002583 $0.00002577 $0.00002692 $0.00002631 - -
Aug-19 2024 $0.00002622 $0.00002569 $0.00002639 $0.00002623 - -
Aug-18 2024 $0.00002634 $0.00002605 $0.00002677 $0.00002613 - -
Aug-17 2024 $0.0000261 $0.0000259 $0.00002618 $0.0000259 - -
Aug-16 2024 $0.00002591 $0.00002557 $0.00002621 $0.00002577 - -
Aug-15 2024 $0.00002572 $0.00002537 $0.00002671 $0.0000266 - -
Aug-14 2024 $0.00002671 $0.00002643 $0.00002747 $0.00002704 - -
Aug-13 2024 $0.00002711 $0.00002626 $0.00002714 $0.0000271 - -
Aug-12 2024 $0.00002747 $0.00002519 $0.00002747 $0.00002567 - -
Aug-11 2024 $0.00002557 $0.00002557 $0.00002717 $0.00002618 - -
Aug-10 2024 $0.00002603 $0.00002596 $0.00002636 $0.00002606 - -
Aug-09 2024 $0.0000258 $0.00002571 $0.00002701 $0.00002678 - -

Analyse historique et de marché du prix de Havy (HAVY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2173 jours, à partir du jour 12-09-2018.