Рыночная кепка $2.41T
-0.74%
Объем 24h $129.92B
-1.06%
BTC % 50.52%
-0.43%
ETH % 14.97%
0.2%
Монеты
27.042
+17
Биржи
885
Последнее обновление
3 минут тому назад
Havy (HAVY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00003015 | $0.00003015 | $0.00003121 | $0.0000305 | - | - |
| May-06 2024 | $0.00003071 | $0.00003062 | $0.00003199 | $0.00003153 | - | - |
| May-05 2024 | $0.00003136 | $0.00003083 | $0.00003156 | $0.00003119 | - | - |
| May-04 2024 | $0.00003114 | $0.00003102 | $0.00003148 | $0.00003105 | - | - |
| May-03 2024 | $0.0000311 | $0.00002972 | $0.0000311 | $0.00002987 | - | - |
| May-02 2024 | $0.00002992 | $0.00002909 | $0.00003004 | $0.0000296 | - | - |
| May-01 2024 | $0.00002965 | $0.00002829 | $0.00003011 | $0.00003011 | - | - |
| Apr-30 2024 | $0.00003005 | $0.00002946 | $0.00003227 | $0.00003209 | - | - |
| Apr-29 2024 | $0.00003231 | $0.00003148 | $0.00003281 | $0.00003281 | - | - |
| Apr-28 2024 | $0.00003268 | $0.00003252 | $0.00003328 | $0.00003252 | - | - |
| Apr-27 2024 | $0.00003252 | $0.00003089 | $0.00003252 | $0.00003128 | - | - |
| Apr-26 2024 | $0.00003128 | $0.00003112 | $0.00003163 | $0.00003156 | - | - |
| Apr-25 2024 | $0.0000316 | $0.00003085 | $0.0000318 | $0.00003146 | - | - |
| Apr-24 2024 | $0.00003132 | $0.00003117 | $0.00003283 | $0.00003215 | - | - |
| Apr-23 2024 | $0.00003213 | $0.00003162 | $0.00003243 | $0.00003209 | - | - |