Cap Marché $2.54T
-2.73%
Volume 24h $133.03B
2.61%
BTC % 51.16%
-0.86%
ETH % 15.59%
1.86%
Monnaies
28.302
+21
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de HashRush (RUSH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-21 2022 | $0.138281 | $0.138281 | $0.138281 | $0.138281 | - | - |
| Nov-20 2022 | $0.138281 | $0.138281 | $0.138281 | $0.138281 | - | - |
| Nov-19 2022 | $0.138281 | $0.138281 | $0.138281 | $0.138281 | - | - |
| Nov-18 2022 | $0.138281 | $0.138281 | $0.138281 | $0.138281 | - | - |
| Nov-17 2022 | $0.138281 | $0.138281 | $0.138281 | $0.138281 | - | - |
| Nov-16 2022 | $0.138281 | $0.138281 | $0.138281 | $0.138281 | - | - |
| Nov-15 2022 | $0.138281 | $0.138264 | $0.138281 | $0.138264 | - | - |
| Nov-14 2022 | $0.13825 | $0.130886 | $0.143381 | $0.136025 | - | - |
| Nov-13 2022 | $0.135994 | $0.100578 | $0.13801 | $0.103777 | $61 | - |
| Nov-12 2022 | $0.103701 | $0.103265 | $0.138051 | $0.137816 | $16 | - |
| Nov-11 2022 | $0.137825 | $0.129379 | $0.246443 | $0.246443 | $21 | - |
| Nov-10 2022 | $0.246443 | $0.246443 | $0.246443 | $0.246443 | - | - |
| Nov-09 2022 | $0.246443 | $0.246443 | $0.246443 | $0.246443 | - | - |
| Nov-08 2022 | $0.246443 | $0.246443 | $0.246443 | $0.246443 | - | - |
| Nov-07 2022 | $0.246443 | $0.246443 | $0.246552 | $0.246552 | - | - |