時価総額 $2.51T
2.65%
ボリューム24h $105.24B
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-21 2022 | $0.138281 | $0.138281 | $0.138281 | $0.138281 | - | - |
| Nov-20 2022 | $0.138281 | $0.138281 | $0.138281 | $0.138281 | - | - |
| Nov-19 2022 | $0.138281 | $0.138281 | $0.138281 | $0.138281 | - | - |
| Nov-18 2022 | $0.138281 | $0.138281 | $0.138281 | $0.138281 | - | - |
| Nov-17 2022 | $0.138281 | $0.138281 | $0.138281 | $0.138281 | - | - |
| Nov-16 2022 | $0.138281 | $0.138281 | $0.138281 | $0.138281 | - | - |
| Nov-15 2022 | $0.138281 | $0.138264 | $0.138281 | $0.138264 | - | - |
| Nov-14 2022 | $0.13825 | $0.130886 | $0.143381 | $0.136025 | - | - |
| Nov-13 2022 | $0.135994 | $0.100578 | $0.13801 | $0.103777 | $61 | - |
| Nov-12 2022 | $0.103701 | $0.103265 | $0.138051 | $0.137816 | $16 | - |
| Nov-11 2022 | $0.137825 | $0.129379 | $0.246443 | $0.246443 | $21 | - |
| Nov-10 2022 | $0.246443 | $0.246443 | $0.246443 | $0.246443 | - | - |
| Nov-09 2022 | $0.246443 | $0.246443 | $0.246443 | $0.246443 | - | - |
| Nov-08 2022 | $0.246443 | $0.246443 | $0.246443 | $0.246443 | - | - |
| Nov-07 2022 | $0.246443 | $0.246443 | $0.246552 | $0.246552 | - | - |