Cap Marché $2.21T
-1.4%
Volume 24h $97.20B
27.8%
BTC % 52.21%
-1.05%
ETH % 14.28%
1.47%
Monnaies
28.494
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-03 2021 | $0.0000000122 | $0.0000000121 | $0.0000000125 | $0.0000000125 | - | - |
Dec-02 2021 | $0.0000000125 | $0.0000000123 | $0.0000000125 | $0.0000000124 | - | - |
Dec-01 2021 | $0.0000000128 | $0.0000000119 | $0.0000000131 | $0.0000000124 | - | - |
Nov-30 2021 | $0.0000000124 | $0.0000000124 | $0.0000000126 | $0.0000000125 | - | - |
Nov-22 2021 | $0.0000000113 | $0.0000000112 | $0.0000000117 | $0.0000000117 | - | - |
Nov-21 2021 | $0.0000000117 | $0.0000000116 | $0.0000000121 | $0.000000012 | - | - |
Nov-20 2021 | $0.000000012 | $0.0000000115 | $0.000000012 | $0.0000000115 | - | - |
Nov-19 2021 | $0.0000000115 | $0.0000000106 | $0.0000000117 | $0.0000000106 | - | - |
Nov-18 2021 | $0.0000000106 | $0.0000000106 | $0.0000000117 | $0.0000000115 | - | - |
Nov-17 2021 | $0.0000000115 | $0.0000000111 | $0.0000000119 | $0.0000000117 | - | - |
Nov-16 2021 | $0.0000000117 | $0.0000000115 | $0.0000000127 | $0.0000000127 | - | - |
Nov-15 2021 | $0.0000000127 | $0.0000000125 | $0.0000000128 | $0.0000000125 | $44,166 | - |
Nov-14 2021 | $0.0000000125 | $0.0000000123 | $0.0000000144 | $0.0000000142 | $61,138 | - |
Nov-13 2021 | $0.0000000142 | $0.0000000136 | $0.0000000151 | $0.0000000151 | $60,923 | - |
Nov-12 2021 | $0.000000015 | $0.0000000146 | $0.0000000174 | $0.0000000174 | $52,246 | - |