시가총액 $2.27T
-5.41%
볼륨 24시간 $200.08B
29.09%
BTC % 50.17%
-1.35%
ETH % 15.65%
0.57%
코인
26.908
+13
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-03 2021 | $0.0000000122 | $0.0000000121 | $0.0000000125 | $0.0000000125 | - | - |
| Dec-02 2021 | $0.0000000125 | $0.0000000123 | $0.0000000125 | $0.0000000124 | - | - |
| Dec-01 2021 | $0.0000000128 | $0.0000000119 | $0.0000000131 | $0.0000000124 | - | - |
| Nov-30 2021 | $0.0000000124 | $0.0000000124 | $0.0000000126 | $0.0000000125 | - | - |
| Nov-22 2021 | $0.0000000113 | $0.0000000112 | $0.0000000117 | $0.0000000117 | - | - |
| Nov-21 2021 | $0.0000000117 | $0.0000000116 | $0.0000000121 | $0.000000012 | - | - |
| Nov-20 2021 | $0.000000012 | $0.0000000115 | $0.000000012 | $0.0000000115 | - | - |
| Nov-19 2021 | $0.0000000115 | $0.0000000106 | $0.0000000117 | $0.0000000106 | - | - |
| Nov-18 2021 | $0.0000000106 | $0.0000000106 | $0.0000000117 | $0.0000000115 | - | - |
| Nov-17 2021 | $0.0000000115 | $0.0000000111 | $0.0000000119 | $0.0000000117 | - | - |
| Nov-16 2021 | $0.0000000117 | $0.0000000115 | $0.0000000127 | $0.0000000127 | - | - |
| Nov-15 2021 | $0.0000000127 | $0.0000000125 | $0.0000000128 | $0.0000000125 | $44,166 | - |
| Nov-14 2021 | $0.0000000125 | $0.0000000123 | $0.0000000144 | $0.0000000142 | $61,138 | - |
| Nov-13 2021 | $0.0000000142 | $0.0000000136 | $0.0000000151 | $0.0000000151 | $60,923 | - |
| Nov-12 2021 | $0.000000015 | $0.0000000146 | $0.0000000174 | $0.0000000174 | $52,246 | - |