Cap Marché $2.49T
1.52%
Volume 24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
Monnaies
29.411
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de HashPanda (PANDA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-03 2021 | $0.0000000122 | $0.0000000121 | $0.0000000125 | $0.0000000125 | - | - |
| Dec-02 2021 | $0.0000000125 | $0.0000000123 | $0.0000000125 | $0.0000000124 | - | - |
| Dec-01 2021 | $0.0000000128 | $0.0000000119 | $0.0000000131 | $0.0000000124 | - | - |
| Nov-30 2021 | $0.0000000124 | $0.0000000124 | $0.0000000126 | $0.0000000125 | - | - |
| Nov-22 2021 | $0.0000000113 | $0.0000000112 | $0.0000000117 | $0.0000000117 | - | - |
| Nov-21 2021 | $0.0000000117 | $0.0000000116 | $0.0000000121 | $0.000000012 | - | - |
| Nov-20 2021 | $0.000000012 | $0.0000000115 | $0.000000012 | $0.0000000115 | - | - |
| Nov-19 2021 | $0.0000000115 | $0.0000000106 | $0.0000000117 | $0.0000000106 | - | - |
| Nov-18 2021 | $0.0000000106 | $0.0000000106 | $0.0000000117 | $0.0000000115 | - | - |
| Nov-17 2021 | $0.0000000115 | $0.0000000111 | $0.0000000119 | $0.0000000117 | - | - |
| Nov-16 2021 | $0.0000000117 | $0.0000000115 | $0.0000000127 | $0.0000000127 | - | - |
| Nov-15 2021 | $0.0000000127 | $0.0000000125 | $0.0000000128 | $0.0000000125 | $44,166 | - |
| Nov-14 2021 | $0.0000000125 | $0.0000000123 | $0.0000000144 | $0.0000000142 | $61,138 | - |
| Nov-13 2021 | $0.0000000142 | $0.0000000136 | $0.0000000151 | $0.0000000151 | $60,923 | - |
| Nov-12 2021 | $0.000000015 | $0.0000000146 | $0.0000000174 | $0.0000000174 | $52,246 | - |