Cap Marché $4.55T
1.25%
Volume 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hashmasks (MASK20), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2023 | $2.5583 | $2.5583 | $2.5583 | $2.5583 | - | - |
| Mar-15 2023 | $2.5583 | $2.5583 | $2.5583 | $2.5583 | - | - |
| Mar-14 2023 | $2.5583 | $2.5583 | $2.5583 | $2.5583 | - | - |
| Mar-13 2023 | $2.5583 | $2.5583 | $2.5583 | $2.5583 | - | - |
| Mar-12 2023 | $2.5583 | $2.5583 | $2.5583 | $2.5583 | - | - |
| Mar-11 2023 | $2.5583 | $2.5583 | $2.5583 | $2.5583 | - | - |
| Mar-10 2023 | $2.5583 | $2.5583 | $2.5609 | $2.5609 | - | - |
| Mar-09 2023 | $2.5597 | $2.5168 | $3.0457 | $3.0457 | $645 | - |
| Mar-08 2023 | $3.0443 | $3.0394 | $3.2468 | $3.2299 | $613 | - |
| Mar-07 2023 | $3.3677 | $3.3656 | $3.5221 | $3.5221 | $327 | - |
| Mar-06 2023 | $3.5208 | $3.5002 | $3.6733 | $3.6733 | $342 | - |
| Mar-05 2023 | $3.6736 | $3.6609 | $3.7737 | $3.7737 | $358 | - |
| Mar-04 2023 | $3.7737 | $3.7737 | $3.7740 | $3.7740 | - | - |
| Mar-03 2023 | $3.7736 | $3.7295 | $3.9649 | $3.8933 | $63 | - |
| Mar-02 2023 | $3.8933 | $3.8933 | $3.8933 | $3.8933 | - | - |