Cap Marché $2.19T
-1.69%
Volume 24h $72.16B
BTC % 52.62%
0.22%
ETH % 13.63%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2022 | $0.00008501 | $0.00008501 | $0.00008501 | $0.00008501 | - | - |
Oct-04 2022 | $0.00008501 | $0.00008501 | $0.00008501 | $0.00008501 | - | - |
Oct-03 2022 | $0.00008501 | $0.00008501 | $0.00008501 | $0.00008501 | - | - |
Oct-02 2022 | $0.00008501 | $0.00008501 | $0.00008501 | $0.00008501 | - | - |
Oct-01 2022 | $0.00008501 | $0.00008501 | $0.00008501 | $0.00008501 | - | - |
Sep-30 2022 | $0.00008501 | $0.00008501 | $0.00008501 | $0.00008501 | - | - |
Sep-29 2022 | $0.00008501 | $0.00008446 | $0.00008626 | $0.00008517 | - | - |
Sep-28 2022 | $0.00008495 | $0.0000807 | $0.00008566 | $0.00008262 | $3 | - |
Sep-27 2022 | $0.00008262 | $0.00008262 | $0.00008262 | $0.00008262 | - | - |
Sep-26 2022 | $0.00008262 | $0.00008262 | $0.00008262 | $0.00008262 | - | - |
Sep-25 2022 | $0.00008262 | $0.00008262 | $0.00008262 | $0.00008262 | - | - |
Sep-24 2022 | $0.00008262 | $0.00008262 | $0.00008262 | $0.00008262 | - | - |
Sep-23 2022 | $0.00008262 | $0.00008239 | $0.00008403 | $0.00008325 | - | - |
Sep-22 2022 | $0.00008326 | $0.00007998 | $0.00008346 | $0.00008021 | $6 | - |
Sep-21 2022 | $0.00008013 | $0.00007924 | $0.00008372 | $0.00008056 | - | - |