Cap Mercado $2.79T
0.2%
Volumen 24h $239.60B
11.85%
BTC % 49.74%
0.36%
ETH % 15.42%
-0.71%
Monedas
26.142
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-05 2022 | $0.00008501 | $0.00008501 | $0.00008501 | $0.00008501 | - | - |
Oct-04 2022 | $0.00008501 | $0.00008501 | $0.00008501 | $0.00008501 | - | - |
Oct-03 2022 | $0.00008501 | $0.00008501 | $0.00008501 | $0.00008501 | - | - |
Oct-02 2022 | $0.00008501 | $0.00008501 | $0.00008501 | $0.00008501 | - | - |
Oct-01 2022 | $0.00008501 | $0.00008501 | $0.00008501 | $0.00008501 | - | - |
Sep-30 2022 | $0.00008501 | $0.00008501 | $0.00008501 | $0.00008501 | - | - |
Sep-29 2022 | $0.00008501 | $0.00008446 | $0.00008626 | $0.00008517 | - | - |
Sep-28 2022 | $0.00008495 | $0.0000807 | $0.00008566 | $0.00008262 | $3 | - |
Sep-27 2022 | $0.00008262 | $0.00008262 | $0.00008262 | $0.00008262 | - | - |
Sep-26 2022 | $0.00008262 | $0.00008262 | $0.00008262 | $0.00008262 | - | - |
Sep-25 2022 | $0.00008262 | $0.00008262 | $0.00008262 | $0.00008262 | - | - |
Sep-24 2022 | $0.00008262 | $0.00008262 | $0.00008262 | $0.00008262 | - | - |
Sep-23 2022 | $0.00008262 | $0.00008239 | $0.00008403 | $0.00008325 | - | - |
Sep-22 2022 | $0.00008326 | $0.00007998 | $0.00008346 | $0.00008021 | $6 | - |
Sep-21 2022 | $0.00008013 | $0.00007924 | $0.00008372 | $0.00008056 | - | - |