Cap Marché €2.39T
-0.89%
Volume 24h €171.72B
19.54%
BTC % 50.59%
-0.47%
ETH % 16.26%
1.35%
Monnaies
28.175
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h EUR | Capitalisation EUR |
---|---|---|---|---|---|---|
Jul-22 2024 | €0.16103 | €0.156798 | €0.166807 | €0.164897 | €4,434,413 | €160,998,157 |
Jul-21 2024 | €0.16541 | €0.155386 | €0.18698 | €0.168403 | €7,970,178 | €165,376,947 |
Jul-20 2024 | €0.170054 | €0.146948 | €0.186333 | €0.149661 | €6,633,127 | €170,020,003 |
Jul-19 2024 | €0.151258 | €0.119293 | €0.153363 | €0.119293 | €5,208,503 | €151,227,489 |
Jul-18 2024 | €0.120097 | €0.118416 | €0.130524 | €0.120162 | €3,478,828 | €120,072,883 |
Jul-17 2024 | €0.119925 | €0.119925 | €0.138613 | €0.135394 | €4,037,736 | €119,901,322 |
Jul-16 2024 | €0.134846 | €0.121494 | €0.136521 | €0.135719 | €4,926,683 | €134,819,676 |
Jul-15 2024 | €0.133111 | €0.111411 | €0.133111 | €0.111411 | €4,190,534 | €133,084,374 |
Jul-14 2024 | €0.111091 | €0.106068 | €0.112397 | €0.106068 | €3,498,516 | €111,069,487 |
Jul-13 2024 | €0.103822 | €0.099093 | €0.105598 | €0.099093 | €2,609,613 | €103,801,755 |
Jul-12 2024 | €0.099189 | €0.093047 | €0.099189 | €0.09755 | €3,182,330 | €99,169,033 |
Jul-11 2024 | €0.099854 | €0.099665 | €0.108756 | €0.102252 | €2,729,245 | €99,833,958 |
Jul-10 2024 | €0.102504 | €0.099839 | €0.106543 | €0.100809 | €3,253,055 | €102,483,959 |
Jul-09 2024 | €0.100802 | €0.096768 | €0.103344 | €0.098299 | €3,362,773 | €100,781,880 |
Jul-08 2024 | €0.097784 | €0.082111 | €0.098571 | €0.08606 | €3,400,394 | €97,764,725 |
Analyse historique et de marché du prix de HarryPotterObamaSonic10Inu (BITCOIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 438 jours, à partir du jour 12-05-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.92116 EUR.