Cap Marché $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Monnaies
32.218
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Harambe Official (HARAMBE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| May-19 2025 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| May-18 2025 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| May-17 2025 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| May-16 2025 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| May-15 2025 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| May-14 2025 | $0.0000001561 | $0.0000001561 | $0.0000001573 | $0.0000001573 | - | - |
| May-13 2025 | $0.0000001573 | $0.0000001447 | $0.0000001573 | $0.0000001447 | - | - |
| May-12 2025 | $0.0000001447 | $0.0000001447 | $0.0000001447 | $0.0000001447 | - | - |
| May-11 2025 | $0.0000001447 | $0.0000001405 | $0.0000001486 | $0.0000001405 | - | - |
| May-10 2025 | $0.0000001405 | $0.0000001358 | $0.0000001405 | $0.0000001358 | - | - |
| May-09 2025 | $0.0000001358 | $0.0000001116 | $0.0000001358 | $0.0000001116 | - | - |
| May-08 2025 | $0.0000001116 | $0.0000001045 | $0.0000001116 | $0.0000001045 | - | - |
| May-07 2025 | $0.0000001045 | $0.0000001045 | $0.0000002094 | $0.0000001061 | - | - |
| May-06 2025 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |