시가총액 $2.45T
4.52%
볼륨 24시간 $149.36B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
코인
26.964
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00001468 | $0.00001422 | $0.00001484 | $0.00001422 | $22,590 | - |
| May-01 2024 | $0.0000141 | $0.00001389 | $0.00001612 | $0.00001612 | $167,868 | - |
| Apr-30 2024 | $0.00001611 | $0.0000157 | $0.00001626 | $0.0000157 | $127,962 | - |
| Apr-29 2024 | $0.0000157 | $0.00001523 | $0.0000157 | $0.00001562 | $36,625 | - |
| Apr-28 2024 | $0.00001562 | $0.00001487 | $0.00001595 | $0.00001507 | $75,721 | - |
| Apr-27 2024 | $0.00001483 | $0.00001375 | $0.00001492 | $0.00001403 | $29,205 | - |
| Apr-26 2024 | $0.00001403 | $0.0000125 | $0.00001403 | $0.00001255 | $94,319 | - |
| Apr-25 2024 | $0.00001255 | $0.00001119 | $0.00001255 | $0.00001127 | $98,999 | - |
| Apr-24 2024 | $0.00001127 | $0.00001127 | $0.00001217 | $0.00001201 | $103,018 | - |
| Apr-23 2024 | $0.000012 | $0.00001196 | $0.00001221 | $0.00001196 | $13,887 | - |
| Apr-22 2024 | $0.00001196 | $0.00001196 | $0.00001223 | $0.00001209 | $9,010 | - |
| Apr-21 2024 | $0.00001209 | $0.00001203 | $0.00001209 | $0.00001203 | $16 | - |
| Apr-20 2024 | $0.00001203 | $0.00001148 | $0.00001203 | $0.00001165 | $7,562 | - |
| Apr-19 2024 | $0.00001165 | $0.00001124 | $0.00001165 | $0.00001129 | $9,673 | - |
| Apr-18 2024 | $0.00001129 | $0.00001129 | $0.00001236 | $0.0000119 | $80,757 | - |