Cap Marché $2.64T
6.91%
Volume 24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Monnaies
29.421
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Harambe Official (HARAMBE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000003412 | $0.0000003412 | $0.0000003412 | $0.0000003412 | - | - |
| Nov-04 2024 | $0.0000003412 | $0.0000003412 | $0.0000003412 | $0.0000003412 | - | - |
| Nov-03 2024 | $0.0000003412 | $0.0000003402 | $0.0000003456 | $0.0000003414 | $2,222 | - |
| Nov-02 2024 | $0.0000003391 | $0.0000003372 | $0.0000003391 | $0.0000003386 | $877 | - |
| Nov-01 2024 | $0.0000003386 | $0.0000003386 | $0.0000003459 | $0.0000003459 | $509 | - |
| Oct-31 2024 | $0.0000003459 | $0.0000003459 | $0.0000003641 | $0.0000003641 | $579 | - |
| Oct-30 2024 | $0.0000003664 | $0.0000003411 | $0.0000003664 | $0.0000003411 | $623 | - |
| Oct-29 2024 | $0.0000003411 | $0.0000003411 | $0.0000003411 | $0.0000003411 | - | - |
| Oct-28 2024 | $0.0000003411 | $0.0000003411 | $0.0000003411 | $0.0000003411 | - | - |
| Oct-27 2024 | $0.0000003411 | $0.0000003411 | $0.0000003411 | $0.0000003411 | - | - |
| Oct-26 2024 | $0.0000003411 | $0.0000003411 | $0.0000003411 | $0.0000003411 | - | - |
| Oct-25 2024 | $0.0000003411 | $0.0000003411 | $0.0000003546 | $0.0000003546 | $972 | - |
| Oct-24 2024 | $0.0000003546 | $0.0000003431 | $0.0000003546 | $0.0000003431 | $2,459 | - |
| Oct-23 2024 | $0.0000003431 | $0.0000003431 | $0.0000003624 | $0.0000003624 | $550 | - |
| Oct-22 2024 | $0.0000003624 | $0.0000003523 | $0.0000003624 | $0.0000003584 | $4,315 | - |