Cap Marché $2.20T
0.62%
Volume 24h $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
Monnaies
28.783
+13
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000004083 | $0.0000004083 | $0.0000004726 | $0.0000004726 | $21,211 | - |
Sep-16 2024 | $0.0000004706 | $0.0000004706 | $0.0000005634 | $0.0000005634 | $20,752 | - |
Sep-15 2024 | $0.0000005634 | $0.0000005634 | $0.0000005767 | $0.0000005748 | $75 | - |
Sep-14 2024 | $0.0000005748 | $0.0000005748 | $0.0000007468 | $0.0000007401 | $83,888 | - |
Sep-13 2024 | $0.0000007401 | $0.0000007191 | $0.0000007401 | $0.0000007191 | $51 | - |
Sep-12 2024 | $0.0000007191 | $0.0000007191 | $0.0000007266 | $0.0000007238 | $1,007 | - |
Sep-11 2024 | $0.0000007238 | $0.0000007238 | $0.0000007316 | $0.0000007316 | $485 | - |
Sep-10 2024 | $0.0000007316 | $0.0000007067 | $0.0000007316 | $0.0000007067 | $474 | - |
Sep-09 2024 | $0.0000007067 | $0.0000007067 | $0.0000007067 | $0.0000007067 | - | - |
Sep-08 2024 | $0.0000007067 | $0.0000006987 | $0.0000007067 | $0.0000006987 | $461 | - |
Sep-07 2024 | $0.0000006987 | $0.0000006987 | $0.0000006987 | $0.0000006987 | - | - |
Sep-06 2024 | $0.0000006987 | $0.0000006987 | $0.0000007185 | $0.0000007185 | $1,383 | - |
Sep-05 2024 | $0.0000007185 | $0.0000007185 | $0.0000007975 | $0.0000007975 | $11,694 | - |
Sep-04 2024 | $0.0000008018 | $0.0000008018 | $0.0000008433 | $0.0000008433 | $13,813 | - |
Sep-03 2024 | $0.0000008482 | $0.0000008482 | $0.0000009384 | $0.0000009384 | $15,660 | - |