Cap Marché $2.50T
1.13%
Volume 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.0000003469 | $0.0000003469 | $0.0000003469 | $0.0000003469 | - | - |
Oct-17 2024 | $0.0000003469 | $0.0000003448 | $0.0000003491 | $0.0000003491 | $88 | - |
Oct-16 2024 | $0.0000003491 | $0.0000003433 | $0.0000003491 | $0.0000003433 | $795 | - |
Oct-15 2024 | $0.0000003433 | $0.0000003433 | $0.0000003433 | $0.0000003433 | - | - |
Oct-14 2024 | $0.0000003433 | $0.0000003153 | $0.0000003433 | $0.0000003153 | $3,863 | - |
Oct-13 2024 | $0.0000003153 | $0.000000313 | $0.0000003153 | $0.000000313 | $127 | - |
Oct-12 2024 | $0.000000313 | $0.000000313 | $0.000000313 | $0.000000313 | - | - |
Oct-11 2024 | $0.000000313 | $0.0000003065 | $0.000000313 | $0.0000003065 | $295 | - |
Oct-10 2024 | $0.0000003065 | $0.000000304 | $0.0000003095 | $0.0000003095 | $14,243 | - |
Oct-09 2024 | $0.0000003095 | $0.0000003094 | $0.0000003111 | $0.0000003094 | $595 | - |
Oct-08 2024 | $0.0000003094 | $0.0000003037 | $0.0000003166 | $0.0000003049 | $5,323 | - |
Oct-07 2024 | $0.0000003049 | $0.0000003049 | $0.0000003049 | $0.0000003049 | - | - |
Oct-06 2024 | $0.0000003049 | $0.0000003049 | $0.0000003052 | $0.0000003052 | $234 | - |
Oct-05 2024 | $0.0000003052 | $0.0000003052 | $0.0000003067 | $0.0000003067 | $1,767 | - |
Oct-04 2024 | $0.0000003067 | $0.0000003025 | $0.0000003067 | $0.0000003025 | $160 | - |