Cap Marché $2.21T
-0.04%
Volume 24h $145.71B
2.08%
BTC % 52.23%
0.17%
ETH % 14.25%
-0.07%
Monnaies
28.482
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000009791 | $0.0000009791 | $0.0000010127 | $0.0000010127 | $149 | - |
Aug-14 2024 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
Aug-13 2024 | $0.0000010127 | $0.0000010127 | $0.0000010239 | $0.0000010239 | $320 | - |
Aug-12 2024 | $0.0000010239 | $0.0000010158 | $0.0000010239 | $0.0000010158 | $1,014 | - |
Aug-11 2024 | $0.0000010158 | $0.0000010158 | $0.0000010577 | $0.0000010547 | $1,302 | - |
Aug-10 2024 | $0.0000010547 | $0.0000010547 | $0.0000010547 | $0.0000010547 | - | - |
Aug-09 2024 | $0.0000010547 | $0.0000009273 | $0.0000010547 | $0.0000009273 | $915 | - |
Aug-08 2024 | $0.0000009273 | $0.0000009273 | $0.0000010027 | $0.0000010027 | $1 | - |
Aug-07 2024 | $0.0000010027 | $0.0000009809 | $0.0000010027 | $0.0000009809 | $3,021 | - |
Aug-06 2024 | $0.0000009809 | $0.0000009195 | $0.0000009817 | $0.0000009195 | $2,225 | - |
Aug-05 2024 | $0.0000009195 | $0.0000008662 | $0.0000011068 | $0.0000011068 | $5,322 | - |
Aug-04 2024 | $0.0000011068 | $0.0000011068 | $0.0000011068 | $0.0000011068 | - | - |
Aug-03 2024 | $0.0000011068 | $0.0000011068 | $0.0000011361 | $0.0000011354 | $1,450 | - |
Aug-02 2024 | $0.0000011354 | $0.0000011354 | $0.0000012168 | $0.0000012168 | $1,337 | - |
Aug-01 2024 | $0.0000012168 | $0.0000012168 | $0.0000012903 | $0.0000012903 | $1,766 | - |