Cap Marché $2.25T
-3.72%
Volume 24h $186.88B
29%
BTC % 52.46%
-0.47%
ETH % 13.46%
-1.33%
Monnaies
28.617
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2023 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
Jul-31 2023 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
Jul-30 2023 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
Jul-29 2023 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
Jul-28 2023 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
Jul-27 2023 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
Jul-26 2023 | $0.0000000312 | $0.0000000312 | $0.0000000314 | $0.0000000314 | - | - |
Jul-25 2023 | $0.0000000313 | $0.0000000313 | $0.0000000322 | $0.0000000322 | $98 | - |
Jul-24 2023 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
Jul-23 2023 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
Jul-22 2023 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
Jul-21 2023 | $0.0000000322 | $0.0000000321 | $0.0000000323 | $0.0000000321 | $9 | - |
Jul-20 2023 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |
Jul-19 2023 | $0.0000000321 | $0.0000000321 | $0.0000000328 | $0.0000000328 | $28 | - |
Jul-18 2023 | $0.0000000328 | $0.0000000328 | $0.0000000328 | $0.0000000328 | - | - |