Cap Marché $2.56T
3.38%
Volume 24h $157.56B
-8.07%
BTC % 51.67%
1.08%
ETH % 15.17%
-1.64%
Monnaies
28.255
+33
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Hanzo Inu (HANZO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-24 2023 | $80,529,971,925,052 | $80,529,971,925,052 | $80,529,971,925,052 | $80,529,971,925,052 | - | - |
| Jun-23 2023 | $80,529,971,925,052 | $80,529,971,925,052 | $80,529,971,925,052 | $80,529,971,925,052 | - | - |
| Jun-22 2023 | $80,529,971,925,052 | $80,529,971,925,052 | $80,529,971,925,052 | $80,529,971,925,052 | - | - |
| Jun-21 2023 | $80,529,971,925,052 | $80,529,971,925,052 | $80,529,971,925,052 | $80,529,971,925,052 | - | - |
| Jun-20 2023 | $80,529,971,925,052 | $80,529,971,925,052 | $80,529,971,925,052 | $80,529,971,925,052 | - | - |
| Jun-19 2023 | $80,529,971,925,052 | $80,529,971,925,052 | $80,529,971,925,052 | $80,529,971,925,052 | - | - |
| Jun-18 2023 | $80,529,971,925,052 | $80,529,971,925,052 | $80,529,971,925,052 | $80,529,971,925,052 | - | - |
| Jun-17 2023 | $80,595,729,821,733 | $77,007,419,472,965 | $82,532,408,119,410 | $77,007,419,472,965 | $17 | - |
| Jun-16 2023 | $71,643,307,059,025 | $69,144,593,392,833 | $74,064,872,542,537 | $74,064,872,542,537 | $1 | - |
| Jun-15 2023 | $74,064,872,542,537 | $74,064,872,542,537 | $74,064,872,542,537 | $74,064,872,542,537 | - | - |
| Jun-14 2023 | $74,073,582,640,000 | $73,050,448,340,000 | $78,966,114,890,000 | $75,679,309,960,000 | $6 | - |
| Jun-13 2023 | $75,684,542,890,000 | $73,515,824,870,000 | $77,851,149,710,000 | $75,571,671,010,000 | $1 | - |
| Jun-12 2023 | $75,564,019,440,000 | $70,856,698,330,000 | $76,326,419,820,000 | $72,645,816,510,000 | $4 | - |
| Jun-11 2023 | $72,644,473,440,000 | $64,951,273,190,000 | $73,541,130,680,000 | $66,876,188,110,000 | $12 | - |
| Jun-10 2023 | $66,906,812,270,000 | $58,272,900,120,000 | $79,361,033,810,000 | $79,359,077,290,000 | $0 | - |