Cap Mercado $2.20T
0.46%
Volume 24h $77.31B
-0.27%
BTC % 58.2015%
0.22%
ETH % 9.84467%
0.06%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Hanzo Inu (HANZO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Hanzo Inu (HANZO) em Dólar USD. Esta tabela mostra 771 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2023 | $0.000000000080529971925052 | $0.000000000080529971925052 | $0.000000000080529971925052 | $0.000000000080529971925052 | - | - |
| Jun-23 2023 | $0.000000000080529971925052 | $0.000000000080529971925052 | $0.000000000080529971925052 | $0.000000000080529971925052 | - | - |
| Jun-22 2023 | $0.000000000080529971925052 | $0.000000000080529971925052 | $0.000000000080529971925052 | $0.000000000080529971925052 | - | - |
| Jun-21 2023 | $0.000000000080529971925052 | $0.000000000080529971925052 | $0.000000000080529971925052 | $0.000000000080529971925052 | - | - |
| Jun-20 2023 | $0.000000000080529971925052 | $0.000000000080529971925052 | $0.000000000080529971925052 | $0.000000000080529971925052 | - | - |
| Jun-19 2023 | $0.000000000080529971925052 | $0.000000000080529971925052 | $0.000000000080529971925052 | $0.000000000080529971925052 | - | - |
| Jun-18 2023 | $0.000000000080529971925052 | $0.000000000080529971925052 | $0.000000000080529971925052 | $0.000000000080529971925052 | - | - |
| Jun-17 2023 | $0.000000000080595729821733 | $0.000000000077007419472965 | $0.00000000008253240811941 | $0.000000000077007419472965 | $17 | - |
| Jun-16 2023 | $0.000000000071643307059025 | $0.000000000069144593392833 | $0.000000000074064872542537 | $0.000000000074064872542537 | $1 | - |
| Jun-15 2023 | $0.000000000074064872542537 | $0.000000000074064872542537 | $0.000000000074064872542537 | $0.000000000074064872542537 | - | - |
| Jun-14 2023 | $0.00000000007407358264 | $0.00000000007305044834 | $0.00000000007896611489 | $0.00000000007567930996 | $6 | - |
| Jun-13 2023 | $0.00000000007568454289 | $0.00000000007351582487 | $0.00000000007785114971 | $0.00000000007557167101 | $1 | - |
| Jun-12 2023 | $0.00000000007556401944 | $0.00000000007085669833 | $0.00000000007632641982 | $0.00000000007264581651 | $4 | - |
| Jun-11 2023 | $0.00000000007264447344 | $0.00000000006495127319 | $0.00000000007354113068 | $0.00000000006687618811 | $12 | - |
| Jun-10 2023 | $0.00000000006690681227 | $0.00000000005827290012 | $0.00000000007936103381 | $0.00000000007935907729 | $0 | - |