Cap Marché zł10.12T
-1.72%
Volume 24h zł688.81B
0.6%
BTC % 50.66%
-0.96%
ETH % 16.15%
1.67%
Monnaies
28.189
+25
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-22 2024 | zł0.052618 | zł0.052295 | zł0.053524 | zł0.053524 | zł25,673,383 | zł4,410,524 |
Jul-21 2024 | zł0.053552 | zł0.052467 | zł0.053552 | zł0.053003 | zł30,912,041 | zł4,488,820 |
Jul-20 2024 | zł0.053054 | zł0.052543 | zł0.053349 | zł0.053234 | zł20,632,245 | zł4,447,088 |
Jul-19 2024 | zł0.05328 | zł0.050961 | zł0.053378 | zł0.051125 | zł17,900,128 | zł4,466,059 |
Jul-18 2024 | zł0.051159 | zł0.050766 | zł0.051972 | zł0.051205 | zł13,393,819 | zł4,288,281 |
Jul-17 2024 | zł0.051199 | zł0.051199 | zł0.05261 | zł0.052029 | zł13,257,751 | zł4,291,628 |
Jul-16 2024 | zł0.051656 | zł0.050353 | zł0.052032 | zł0.051809 | zł11,779,021 | zł3,189,366 |
Jul-15 2024 | zł0.051268 | zł0.04866 | zł0.051268 | zł0.04866 | zł11,415,006 | zł3,165,369 |
Jul-14 2024 | zł0.048682 | zł0.047752 | zł0.049011 | zł0.048037 | zł11,027,262 | zł3,005,717 |
Jul-13 2024 | zł0.04799 | zł0.047172 | zł0.04799 | zł0.047372 | zł10,832,127 | zł2,963,003 |
Jul-12 2024 | zł0.047188 | zł0.046275 | zł0.047546 | zł0.046633 | zł10,665,983 | zł2,913,458 |
Jul-11 2024 | zł0.046725 | zł0.046725 | zł0.04805 | zł0.047119 | zł10,585,754 | zł2,884,915 |
Jul-10 2024 | zł0.047203 | zł0.047058 | zł0.048563 | zł0.047719 | zł10,584,346 | zł2,914,403 |
Jul-09 2024 | zł0.04774 | zł0.046895 | zł0.047809 | zł0.047066 | zł10,450,923 | zł2,947,550 |
Jul-08 2024 | zł0.047033 | zł0.045165 | zł0.048001 | zł0.046141 | zł8,928,132 | zł2,903,923 |
Analyse historique et de marché du prix de HanChain (HAN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 564 jours, à partir du jour 07-01-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.94588 PLN.