Cap Marché $4.52T
0.91%
Volume 24h $262.31B
-64.81%
BTC % 54.62%
0.58%
ETH % 12.09%
-0.08%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HamsterChamp (HMC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00719681 | $0.00719681 | $0.00719681 | $0.00719681 | - | - |
| Oct-03 2025 | $0.00719681 | $0.00719681 | $0.00719681 | $0.00719681 | - | - |
| Oct-02 2025 | $0.00719681 | $0.00690239 | $0.00719681 | $0.00690239 | - | - |
| Oct-01 2025 | $0.00690239 | $0.00680828 | $0.00700339 | $0.00680828 | $809 | - |
| Sep-30 2025 | $0.00680828 | $0.00680828 | $0.00699028 | $0.00699028 | - | - |
| Sep-29 2025 | $0.00699028 | $0.00661495 | $0.00699028 | $0.00661495 | - | - |
| Sep-28 2025 | $0.00661495 | $0.00653821 | $0.00661495 | $0.00653821 | - | - |
| Sep-27 2025 | $0.00653821 | $0.0064757 | $0.0065814 | $0.0064757 | - | - |
| Sep-26 2025 | $0.0064757 | $0.00636342 | $0.00650532 | $0.00650532 | $833 | - |
| Sep-25 2025 | $0.00650532 | $0.00650532 | $0.00684522 | $0.00684522 | - | - |
| Sep-24 2025 | $0.00684522 | $0.00684522 | $0.00688153 | $0.00685496 | - | - |
| Sep-23 2025 | $0.00685496 | $0.0066394 | $0.00687408 | $0.00669228 | - | - |
| Sep-22 2025 | $0.00669228 | $0.00669228 | $0.00712036 | $0.00712036 | $879 | - |
| Sep-21 2025 | $0.00712036 | $0.00690407 | $0.0072714 | $0.00690407 | $562 | - |
| Sep-20 2025 | $0.00690407 | $0.00660275 | $0.00690407 | $0.00660275 | - | - |