Cap Marché $3.30T
-0.93%
Volume 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Monnaies
32.212
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de HamsterChamp (HMC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00618027 | $0.00610302 | $0.00641951 | $0.00637394 | $26,332 | - |
| Jun-21 2025 | $0.00633497 | $0.00633497 | $0.00648284 | $0.0064257 | $23,025 | - |
| Jun-20 2025 | $0.00641817 | $0.00641249 | $0.00651128 | $0.00644738 | $23,183 | - |
| Jun-19 2025 | $0.00644268 | $0.00642313 | $0.00653653 | $0.00650844 | $25,298 | - |
| Jun-18 2025 | $0.0065478 | $0.00641412 | $0.0065478 | $0.00649197 | $23,571 | - |
| Jun-17 2025 | $0.00647919 | $0.00647919 | $0.00670563 | $0.00665415 | $24,747 | - |
| Jun-16 2025 | $0.00667674 | $0.00661475 | $0.00675528 | $0.00661475 | $30,492 | - |
| Jun-15 2025 | $0.00664045 | $0.00651562 | $0.00665015 | $0.00652182 | $32,101 | - |
| Jun-14 2025 | $0.00650235 | $0.00643877 | $0.00657511 | $0.00657511 | $22,762 | - |
| Jun-13 2025 | $0.00654945 | $0.00642368 | $0.00656883 | $0.00652177 | $23,083 | - |
| Jun-12 2025 | $0.00655565 | $0.00655565 | $0.00667587 | $0.0066352 | $24,116 | - |
| Jun-11 2025 | $0.00663557 | $0.00655793 | $0.00669338 | $0.00666356 | $28,401 | - |
| Jun-10 2025 | $0.00662348 | $0.00651194 | $0.00665541 | $0.00659219 | $30,879 | - |
| Jun-09 2025 | $0.00657393 | $0.00635545 | $0.00657393 | $0.00639733 | $35,725 | - |
| Jun-08 2025 | $0.00641739 | $0.0063506 | $0.0064606 | $0.0063506 | $10,891 | - |