Cap Marché $3.48T
-0.22%
Volume 24h $200.70B
16.66%
BTC % 59.7%
-0.4%
ETH % 8.83%
0.79%
Monnaies
32.004
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Halving Coin (HALV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00016534 | $0.00016534 | $0.00016534 | $0.00016534 | - | $401 |
| Nov-30 2022 | $0.00016534 | $0.00016534 | $0.00016534 | $0.00016534 | - | $401 |
| Nov-29 2022 | $0.00016534 | $0.00016534 | $0.00016534 | $0.00016534 | - | $401 |
| Nov-28 2022 | $0.00016534 | $0.00016534 | $0.00016534 | $0.00016534 | - | $401 |
| Nov-27 2022 | $0.00016534 | $0.00016534 | $0.00016534 | $0.00016534 | - | $401 |
| Nov-26 2022 | $0.00016534 | $0.00016534 | $0.00016534 | $0.00016534 | - | $401 |
| Nov-25 2022 | $0.00016534 | $0.00016388 | $0.00016603 | $0.00016602 | - | $401 |
| Nov-24 2022 | $0.00016604 | $0.00016501 | $0.00016771 | $0.00016611 | - | $403 |
| Nov-23 2022 | $0.0001661 | $0.0001617 | $0.00016638 | $0.00016195 | - | $403 |
| Nov-22 2022 | $0.00016189 | $0.00015656 | $0.00016253 | $0.00015782 | - | $393 |
| Nov-21 2022 | $0.00015787 | $0.00015599 | $0.00016291 | $0.00016291 | - | $383 |
| Nov-20 2022 | $0.00016291 | $0.00016248 | $0.00016746 | $0.00016712 | - | $395 |
| Nov-19 2022 | $0.00016711 | $0.0001657 | $0.00016797 | $0.00016696 | - | $405 |
| Nov-18 2022 | $0.00016697 | $0.00016564 | $0.00399587 | $0.00399558 | - | $405 |
| Nov-17 2022 | $0.0039956 | $0.00399482 | $0.00399657 | $0.00399492 | - | $9,691 |