Cap Marché $2.21T
-0.86%
Volume 24h $95.60B
24.45%
BTC % 52.16%
-0.7%
ETH % 14.26%
1.19%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
36 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-08 2024 | $0.0000099855 | $0.0000099855 | $0.0000099855 | $0.0000099855 | - | - |
Apr-07 2024 | $0.0000099855 | $0.0000099855 | $0.0000099855 | $0.0000099855 | - | - |
Apr-06 2024 | $0.0000099855 | $0.0000099855 | $0.0000099855 | $0.0000099855 | - | - |
Apr-05 2024 | $0.0000099855 | $0.0000099855 | $0.0000099855 | $0.0000099855 | - | - |
Apr-04 2024 | $0.0000099855 | $0.0000099855 | $0.0000099855 | $0.0000099855 | - | - |
Apr-03 2024 | $0.0000099855 | $0.0000099855 | $0.0000099855 | $0.0000099855 | - | - |
Apr-02 2024 | $0.0000099855 | $0.0000099855 | $0.0000099855 | $0.0000099855 | - | - |
Apr-01 2024 | $0.0000099855 | $0.0000099855 | $0.0000099855 | $0.0000099855 | - | - |
Mar-31 2024 | $0.0000099855 | $0.0000063725 | $0.0000099855 | $0.0000063725 | $0 | - |
Mar-30 2024 | $0.0000063725 | $0.0000036379 | $0.00008703 | $0.0000045768 | $1 | - |
Mar-29 2024 | $0.0000045768 | $0.0000030366 | $0.0000045768 | $0.0000030366 | $5 | - |
Mar-28 2024 | $0.0000030366 | $0.0000023426 | $0.0000041485 | $0.0000034531 | $14 | - |
Mar-27 2024 | $0.0000034531 | $0.0000022913 | $0.0000040244 | $0.0000022913 | $5 | - |
Mar-26 2024 | $0.0000022913 | $0.0000013899 | $0.0000040686 | $0.0000040686 | $7 | - |
Mar-25 2024 | $0.0000040686 | $0.0000027496 | $0.0000043862 | $0.0000039334 | $58 | - |