Cap Mercado $2.47T
-5.05%
Volumen 24h $179.63B
18.56%
BTC % 50.67%
0.35%
ETH % 15.43%
0.13%
Monedas
26.833
+42
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Halis (HLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2024 | $0.0000099855 | $0.0000099855 | $0.0000099855 | $0.0000099855 | - | - |
| Apr-07 2024 | $0.0000099855 | $0.0000099855 | $0.0000099855 | $0.0000099855 | - | - |
| Apr-06 2024 | $0.0000099855 | $0.0000099855 | $0.0000099855 | $0.0000099855 | - | - |
| Apr-05 2024 | $0.0000099855 | $0.0000099855 | $0.0000099855 | $0.0000099855 | - | - |
| Apr-04 2024 | $0.0000099855 | $0.0000099855 | $0.0000099855 | $0.0000099855 | - | - |
| Apr-03 2024 | $0.0000099855 | $0.0000099855 | $0.0000099855 | $0.0000099855 | - | - |
| Apr-02 2024 | $0.0000099855 | $0.0000099855 | $0.0000099855 | $0.0000099855 | - | - |
| Apr-01 2024 | $0.0000099855 | $0.0000099855 | $0.0000099855 | $0.0000099855 | - | - |
| Mar-31 2024 | $0.0000099855 | $0.0000063725 | $0.0000099855 | $0.0000063725 | $0 | - |
| Mar-30 2024 | $0.0000063725 | $0.0000036379 | $0.00008703 | $0.0000045768 | $1 | - |
| Mar-29 2024 | $0.0000045768 | $0.0000030366 | $0.0000045768 | $0.0000030366 | $5 | - |
| Mar-28 2024 | $0.0000030366 | $0.0000023426 | $0.0000041485 | $0.0000034531 | $14 | - |
| Mar-27 2024 | $0.0000034531 | $0.0000022913 | $0.0000040244 | $0.0000022913 | $5 | - |
| Mar-26 2024 | $0.0000022913 | $0.0000013899 | $0.0000040686 | $0.0000040686 | $7 | - |
| Mar-25 2024 | $0.0000040686 | $0.0000027496 | $0.0000043862 | $0.0000039334 | $58 | - |